ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,969 Value ($000) $1,100 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 108,943 Value ($000) $7,950 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 115,937 Value ($000) $9,464 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 75,000 Value ($000) $7,442 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 95,663 Value ($000) $9,605 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 20,340 Value ($000) $1,854 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 19,622 Value ($000) $1,600 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 16,685 Value ($000) $1 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 24,459 Value ($000) $2 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 21,663 Value ($000) $1 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 20,715 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 18,416 Value ($000) $943 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 22,783 Value ($000) $1,264 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 22,160 Value ($000) $1,565 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 27,813 Value ($000) $1,634 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 30,421 Value ($000) $1,764 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 36,601 Value ($000) $2,036 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 5,160 Value ($000) $261 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 5,160 Value ($000) $198 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 4,688 Value ($000) $121 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 4,688 Value ($000) $155 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 12,294 Value ($000) $268 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 15,617 Value ($000) $1,181 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,226 Value ($000) $385 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,226 Value ($000) $359 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,226 Value ($000) $364 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,826 Value ($000) $260 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 11,127 Value ($000) $754 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,826 Value ($000) $337 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,826 Value ($000) $274 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,712 Value ($000) $251 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 16,459 Value ($000) $911 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 13,864 Value ($000) $723 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 11,474 Value ($000) $636 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 12,589 Value ($000) $722 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 13,480 Value ($000) $692 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 16,184 Value ($000) $767 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 5,931 Value ($000) $177 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 5,612 Value ($000) $138 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 14,746 Value ($000) $474 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 11,434 Value ($000) $451 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 4,527 Value ($000) $218 Avg Close $23.29 Range $19.96 - $25.42