ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,692 Value ($000) $6,151 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 55,293 Value ($000) $4,035 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 60,041 Value ($000) $4,901 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 75,032 Value ($000) $7,445 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 46,954 Value ($000) $4,714 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 46,960 Value ($000) $4,279 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 46,772 Value ($000) $3,814 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 43,563 Value ($000) $3,492 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 60,377 Value ($000) $4,240 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 62,932 Value ($000) $3,992 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 47,460 Value ($000) $2,929 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 24,481 Value ($000) $1,556 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 166,087 Value ($000) $10,912 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 149,818 Value ($000) $7,677 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 142,316 Value ($000) $7,899 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 135,889 Value ($000) $9,598 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 134,440 Value ($000) $7,900 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 137,321 Value ($000) $7,963 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 110,930 Value ($000) $6,172 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 109,680 Value ($000) $5,556 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 67,144 Value ($000) $2,577 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 32,689 Value ($000) $849 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 67,888 Value ($000) $2,255 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 76,739 Value ($000) $1,673 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 95,092 Value ($000) $7,196 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 97,517 Value ($000) $7,187 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 86,685 Value ($000) $5,965 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 93,452 Value ($000) $6,527 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 91,414 Value ($000) $4,932 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 85,383 Value ($000) $5,789 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 80,665 Value ($000) $5,633 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 100,969 Value ($000) $5,748 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 99,925 Value ($000) $5,341 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 100,423 Value ($000) $5,564 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 58,228 Value ($000) $3,037 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 57,033 Value ($000) $3,161 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 63,101 Value ($000) $3,623 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 85,550 Value ($000) $4,396 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 57,343 Value ($000) $2,722 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 72,385 Value ($000) $2,161 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 70,074 Value ($000) $1,728 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 116,347 Value ($000) $3,746 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 137,166 Value ($000) $5,415 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 150,656 Value ($000) $7,267 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 150,364 Value ($000) $7,487 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 158,946 Value ($000) $10,419 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 142,324 Value ($000) $9,689 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 128,201 Value ($000) $7,595 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 134,620 Value ($000) $8,371 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 116,842 Value ($000) $6,230 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 121,911 Value ($000) $5,036 Avg Close $19.74 Range $17.02 - $21.94