ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,123 Value ($000) $230 Avg Close $70.46 Range $64.02 - $76.85
Q1 2023
Shares 4,401 Value ($000) $280 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,501 Value ($000) $296 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,502 Value ($000) $230 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,410 Value ($000) $244 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,784 Value ($000) $337 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,773 Value ($000) $280 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,745 Value ($000) $275 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 12,365 Value ($000) $689 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,743 Value ($000) $240 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,413 Value ($000) $285 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 8,312 Value ($000) $216 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 8,172 Value ($000) $271 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 3,563 Value ($000) $270 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,057 Value ($000) $373 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,656 Value ($000) $252 Avg Close $43.86 Range $41.23 - $45.68
Q1 2018
Shares 4,950 Value ($000) $282 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,567 Value ($000) $276 Avg Close $32.07 Range $30.00 - $34.01