ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 482,927 Value ($000) $30,685 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 499,031 Value ($000) $32,786 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 489,898 Value ($000) $25,102 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 686,719 Value ($000) $38,113 Avg Close $53.43 Range $43.21 - $61.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	482,927	$30,685	$57.32	$49.50 - $61.22
Q4 2022	499,031	$32,786	$52.27	$44.12 - $58.24
Q3 2022	489,898	$25,102	$49.79	$42.47 - $56.23
Q2 2022	686,719	$38,113	$53.43	$43.21 - $61.28