ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,135 Value ($000) $21,472 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 283,773 Value ($000) $20,707 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 269,101 Value ($000) $21,967 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 281,477 Value ($000) $27,928 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 289,532 Value ($000) $29,069 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 464,808 Value ($000) $42,358 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 485,181 Value ($000) $39,567 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 504,969 Value ($000) $40,483 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 506,821 Value ($000) $35,589 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 530,239 Value ($000) $33,633 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 532,123 Value ($000) $32,843 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 384,528 Value ($000) $24,433 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 371,307 Value ($000) $24,395 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 366,274 Value ($000) $18,768 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 346,456 Value ($000) $19,228 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 256,420 Value ($000) $18,111 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 240,034 Value ($000) $14,104 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 237,486 Value ($000) $13,772 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 222,100 Value ($000) $12,358 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 101,500 Value ($000) $5,142 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 103,079 Value ($000) $3,956 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 108,210 Value ($000) $2,811 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 110,620 Value ($000) $3,675 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 85,195 Value ($000) $1,858 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 77,610 Value ($000) $5,873 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 69,765 Value ($000) $5,141 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 69,409 Value ($000) $4,776 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 73,414 Value ($000) $5,127 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 147,564 Value ($000) $7,961 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 151,049 Value ($000) $10,240 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 250,229 Value ($000) $17,473 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 262,612 Value ($000) $14,948 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 267,255 Value ($000) $14,285 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 236,659 Value ($000) $13,113 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 40,635 Value ($000) $2,120 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 25,208 Value ($000) $1,398 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 37,932 Value ($000) $2,178 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 35,833 Value ($000) $1,841 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 34,833 Value ($000) $1,653 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 33,450 Value ($000) $999 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 31,720 Value ($000) $782 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 20,320 Value ($000) $654 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 9,150 Value ($000) $361 Avg Close $22.90 Range $19.92 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,135	$21,472	$70.46	$64.02 - $76.85
Q3 2025	283,773	$20,707	$75.06	$69.54 - $81.58
Q2 2025	269,101	$21,967	$80.67	$72.46 - $96.57
Q1 2025	281,477	$27,928	$94.96	$83.88 - $105.47
Q4 2024	289,532	$29,069	$96.84	$84.63 - $112.17
Q3 2024	464,808	$42,358	$81.49	$72.32 - $90.32
Q2 2024	485,181	$39,567	$73.92	$70.02 - $77.41
Q1 2024	504,969	$40,483	$66.73	$61.54 - $73.91
Q4 2023	506,821	$35,589	$60.36	$54.02 - $64.65
Q3 2023	530,239	$33,633	$57.97	$53.20 - $61.29
Q2 2023	532,123	$32,843	$54.14	$49.15 - $58.45
Q1 2023	384,528	$24,433	$57.32	$49.50 - $61.22
Q4 2022	371,307	$24,395	$52.27	$44.12 - $58.24
Q3 2022	366,274	$18,768	$49.79	$42.47 - $56.23
Q2 2022	346,456	$19,228	$53.43	$43.21 - $61.28
Q1 2022	256,420	$18,111	$52.02	$44.64 - $59.08
Q4 2021	240,034	$14,104	$49.62	$44.72 - $52.90
Q3 2021	237,486	$13,772	$42.34	$38.43 - $47.36
Q2 2021	222,100	$12,358	$41.29	$37.99 - $44.54
Q1 2021	101,500	$5,142	$34.52	$27.94 - $39.67
Q4 2020	103,079	$3,956	$24.90	$17.79 - $31.50
Q3 2020	108,210	$2,811	$19.94	$16.86 - $23.84
Q2 2020	110,620	$3,675	$22.69	$13.02 - $33.90
Q1 2020	85,195	$1,858	$41.19	$8.25 - $53.25
Q4 2019	77,610	$5,873	$47.69	$45.02 - $51.33
Q3 2019	69,765	$5,141	$46.59	$43.20 - $51.06
Q2 2019	69,409	$4,776	$43.86	$41.23 - $45.68
Q1 2019	73,414	$5,127	$41.63	$33.54 - $45.43
Q4 2018	147,564	$7,961	$39.29	$31.97 - $43.42
Q3 2018	151,049	$10,240	$42.78	$40.39 - $44.65
Q2 2018	250,229	$17,473	$39.78	$33.75 - $44.03
Q1 2018	262,612	$14,948	$34.99	$32.06 - $37.07
Q4 2017	267,255	$14,285	$32.07	$30.00 - $34.01
Q3 2017	236,659	$13,113	$32.05	$29.68 - $34.01
Q2 2017	40,635	$2,120	$30.31	$27.71 - $33.22
Q1 2017	25,208	$1,398	$31.86	$30.19 - $34.46
Q4 2016	37,932	$2,178	$30.05	$26.10 - $34.18
Q3 2016	35,833	$1,841	$26.73	$23.96 - $29.35
Q2 2016	34,833	$1,653	$22.12	$15.37 - $26.67
Q1 2016	33,450	$999	$13.46	$10.17 - $17.06
Q4 2015	31,720	$782	$15.97	$10.10 - $20.98
Q3 2015	20,320	$654	$19.11	$16.14 - $21.50
Q2 2015	9,150	$361	$22.90	$19.92 - $26.37