ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,977 Value ($000) $219 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 2,761 Value ($000) $225 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,640 Value ($000) $262 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,331 Value ($000) $234 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,266 Value ($000) $207 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,977	$219	$70.46	$64.02 - $76.85
Q2 2025	2,761	$225	$80.67	$72.46 - $96.57
Q1 2025	2,640	$262	$94.96	$83.88 - $105.47
Q4 2024	2,331	$234	$96.84	$84.63 - $112.17
Q3 2024	2,266	$207	$81.49	$72.32 - $90.32