ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,360 Value ($000) $1,423 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 18,443 Value ($000) $1,346 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 14,092 Value ($000) $1,150 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 16,040 Value ($000) $1,591 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 15,035 Value ($000) $1,509 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 22,888 Value ($000) $2,085 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 23,884 Value ($000) $1,945 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 24,968 Value ($000) $2,002 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 22,268 Value ($000) $1,564 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 23,263 Value ($000) $1,476 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 18,404 Value ($000) $1,136 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 15,838 Value ($000) $1,006 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 12,864 Value ($000) $845 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 11,221 Value ($000) $575 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 10,812 Value ($000) $600 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 149,577 Value ($000) $10,737 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 49,438 Value ($000) $2,891 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 10,923 Value ($000) $633 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 10,727 Value ($000) $597 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 9,885 Value ($000) $501 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 9,708 Value ($000) $372 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 8,455 Value ($000) $219 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 7,093 Value ($000) $235 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 15,019 Value ($000) $327 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 9,797 Value ($000) $741 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,360	$1,423	$70.46	$64.02 - $76.85
Q3 2025	18,443	$1,346	$75.06	$69.54 - $81.58
Q2 2025	14,092	$1,150	$80.67	$72.46 - $96.57
Q1 2025	16,040	$1,591	$94.96	$83.88 - $105.47
Q4 2024	15,035	$1,509	$96.84	$84.63 - $112.17
Q3 2024	22,888	$2,085	$81.49	$72.32 - $90.32
Q2 2024	23,884	$1,945	$73.92	$70.02 - $77.41
Q1 2024	24,968	$2,002	$66.73	$61.54 - $73.91
Q4 2023	22,268	$1,564	$60.36	$54.02 - $64.65
Q3 2023	23,263	$1,476	$57.97	$53.20 - $61.29
Q2 2023	18,404	$1,136	$54.14	$49.15 - $58.45
Q1 2023	15,838	$1,006	$57.32	$49.50 - $61.22
Q4 2022	12,864	$845	$52.27	$44.12 - $58.24
Q3 2022	11,221	$575	$49.79	$42.47 - $56.23
Q2 2022	10,812	$600	$53.43	$43.21 - $61.28
Q1 2022	149,577	$10,737	$52.02	$44.64 - $59.08
Q4 2021	49,438	$2,891	$49.62	$44.72 - $52.90
Q3 2021	10,923	$633	$42.34	$38.43 - $47.36
Q2 2021	10,727	$597	$41.29	$37.99 - $44.54
Q1 2021	9,885	$501	$34.52	$27.94 - $39.67
Q4 2020	9,708	$372	$24.90	$17.79 - $31.50
Q3 2020	8,455	$219	$19.94	$16.86 - $23.84
Q2 2020	7,093	$235	$22.69	$13.02 - $33.90
Q1 2020	15,019	$327	$41.19	$8.25 - $53.25
Q4 2019	9,797	$741	$47.69	$45.02 - $51.33