ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $416 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,651 Value ($000) $412 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,683 Value ($000) $464 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,358 Value ($000) $631 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,150 Value ($000) $617 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,067 Value ($000) $917 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,950 Value ($000) $811 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,828 Value ($000) $467 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,831 Value ($000) $339 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,833 Value ($000) $307 Avg Close $57.97 Range $53.20 - $61.29
Q4 2019
Shares 3,247 Value ($000) $246 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,110 Value ($000) $229 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,955 Value ($000) $203 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,995 Value ($000) $209 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 3,427 Value ($000) $232 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,427 Value ($000) $239 Avg Close $39.78 Range $33.75 - $44.03