ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,957 Value ($000) $269 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 4,316 Value ($000) $255 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 3,800 Value ($000) $220 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,957	$269	$31.27	$28.53 - $33.76
Q1 2014	4,316	$255	$28.65	$26.05 - $30.34
Q4 2013	3,800	$220	$24.39	$22.17 - $26.57