ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,080 Value ($000) $6 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 26,679 Value ($000) $2 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 32,218 Value ($000) $3 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 14,921 Value ($000) $1 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 18,344 Value ($000) $2 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 15,426 Value ($000) $1 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,421 Value ($000) $1 Avg Close $73.92 Range $70.02 - $77.41
Q4 2019
Shares 26,037 Value ($000) $2 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 15,081 Value ($000) $1 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 8,424 Value ($000) $1 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 6,615 Value ($000) $0 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,568 Value ($000) $0 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 11,652 Value ($000) $1 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 8,925 Value ($000) $1 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 15,385 Value ($000) $1 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,206 Value ($000) $0 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 3,918 Value ($000) $217 Avg Close $32.05 Range $29.68 - $34.01
Q1 2017
Shares 7,859 Value ($000) $436 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 7,414 Value ($000) $426 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 5,130 Value ($000) $264 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 8,156 Value ($000) $387 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 9,538 Value ($000) $285 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 16,199 Value ($000) $399 Avg Close $15.97 Range $10.10 - $20.98
Q2 2015
Shares 22,490 Value ($000) $888 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 25,312 Value ($000) $1,221 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 30,795 Value ($000) $1,533 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 65,161 Value ($000) $4,271 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 50,871 Value ($000) $3,463 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 54,878 Value ($000) $3,252 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 65,791 Value ($000) $3,945 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 81,728 Value ($000) $4,358 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 94,656 Value ($000) $3,910 Avg Close $19.74 Range $17.02 - $21.94