ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,432 Value ($000) $617 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 11,432 Value ($000) $775 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 11,432 Value ($000) $798 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 11,432 Value ($000) $651 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 11,432 Value ($000) $611 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 11,432 Value ($000) $633 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 11,432 Value ($000) $596 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 11,432 Value ($000) $634 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 11,432 Value ($000) $656 Avg Close $30.05 Range $26.10 - $34.18