ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,917 Value ($000) $8,079 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 90,227 Value ($000) $6,584 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 89,362 Value ($000) $7,295 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 91,079 Value ($000) $9,037 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 78,954 Value ($000) $7,927 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 67,376 Value ($000) $6,140 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 221,345 Value ($000) $18,051 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 222,532 Value ($000) $17,840 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 223,345 Value ($000) $15,683 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 75,366 Value ($000) $4,780 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 73,652 Value ($000) $4,546 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 74,481 Value ($000) $4,733 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 75,761 Value ($000) $4,978 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 73,471 Value ($000) $3,973 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 71,887 Value ($000) $3,990 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 68,372 Value ($000) $4,829 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 68,307 Value ($000) $4,014 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 65,401 Value ($000) $3,793 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 59,728 Value ($000) $3,323 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 59,739 Value ($000) $3,026 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 55,574 Value ($000) $2,133 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 64,312 Value ($000) $1,671 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 55,796 Value ($000) $1,624 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 51,016 Value ($000) $1,113 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 305,639 Value ($000) $23,128 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 239,041 Value ($000) $16,448 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 239,041 Value ($000) $16,448 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 33,953 Value ($000) $2,371 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 37,774 Value ($000) $2,038 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 35,320 Value ($000) $2,394 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 30,107 Value ($000) $2,102 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 29,106 Value ($000) $1,657 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 29,582 Value ($000) $1,581 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 28,701 Value ($000) $1,590 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 31,934 Value ($000) $1,666 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 9,832 Value ($000) $545 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 9,740 Value ($000) $559 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 11,770 Value ($000) $604,864 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 14,449 Value ($000) $685,605 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 164,644 Value ($000) $4,916,268 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 161,456 Value ($000) $3,981,513 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 245,861 Value ($000) $7,916,731 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 232,160 Value ($000) $9,165,659 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 219,772 Value ($000) $10,601,821 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 200,028 Value ($000) $9,959,377 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 7,710 Value ($000) $505,391 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 7,710 Value ($000) $524,897 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 8,710 Value ($000) $516,068 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 4,803 Value ($000) $298,651 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 4,803 Value ($000) $256,096 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,917	$8,079	$70.46	$64.02 - $76.85
Q3 2025	90,227	$6,584	$75.06	$69.54 - $81.58
Q2 2025	89,362	$7,295	$80.67	$72.46 - $96.57
Q1 2025	91,079	$9,037	$94.96	$83.88 - $105.47
Q4 2024	78,954	$7,927	$96.84	$84.63 - $112.17
Q3 2024	67,376	$6,140	$81.49	$72.32 - $90.32
Q2 2024	221,345	$18,051	$73.92	$70.02 - $77.41
Q1 2024	222,532	$17,840	$66.73	$61.54 - $73.91
Q4 2023	223,345	$15,683	$60.36	$54.02 - $64.65
Q3 2023	75,366	$4,780	$57.97	$53.20 - $61.29
Q2 2023	73,652	$4,546	$54.14	$49.15 - $58.45
Q1 2023	74,481	$4,733	$57.32	$49.50 - $61.22
Q4 2022	75,761	$4,978	$52.27	$44.12 - $58.24
Q3 2022	73,471	$3,973	$49.79	$42.47 - $56.23
Q2 2022	71,887	$3,990	$53.43	$43.21 - $61.28
Q1 2022	68,372	$4,829	$52.02	$44.64 - $59.08
Q4 2021	68,307	$4,014	$49.62	$44.72 - $52.90
Q3 2021	65,401	$3,793	$42.34	$38.43 - $47.36
Q2 2021	59,728	$3,323	$41.29	$37.99 - $44.54
Q1 2021	59,739	$3,026	$34.52	$27.94 - $39.67
Q4 2020	55,574	$2,133	$24.90	$17.79 - $31.50
Q3 2020	64,312	$1,671	$19.94	$16.86 - $23.84
Q2 2020	55,796	$1,624	$22.69	$13.02 - $33.90
Q1 2020	51,016	$1,113	$41.19	$8.25 - $53.25
Q4 2019	305,639	$23,128	$47.69	$45.02 - $51.33
Q3 2019	239,041	$16,448	$46.59	$43.20 - $51.06
Q2 2019	239,041	$16,448	$43.86	$41.23 - $45.68
Q1 2019	33,953	$2,371	$41.63	$33.54 - $45.43
Q4 2018	37,774	$2,038	$39.29	$31.97 - $43.42
Q3 2018	35,320	$2,394	$42.78	$40.39 - $44.65
Q2 2018	30,107	$2,102	$39.78	$33.75 - $44.03
Q1 2018	29,106	$1,657	$34.99	$32.06 - $37.07
Q4 2017	29,582	$1,581	$32.07	$30.00 - $34.01
Q3 2017	28,701	$1,590	$32.05	$29.68 - $34.01
Q2 2017	31,934	$1,666	$30.31	$27.71 - $33.22
Q1 2017	9,832	$545	$31.86	$30.19 - $34.46
Q4 2016	9,740	$559	$30.05	$26.10 - $34.18
Q3 2016	11,770	$604,864	$26.73	$23.96 - $29.35
Q2 2016	14,449	$685,605	$22.12	$15.37 - $26.67
Q1 2016	164,644	$4,916,268	$13.46	$10.17 - $17.06
Q4 2015	161,456	$3,981,513	$15.97	$10.10 - $20.98
Q3 2015	245,861	$7,916,731	$19.11	$16.14 - $21.50
Q2 2015	232,160	$9,165,659	$22.90	$19.92 - $26.37
Q1 2015	219,772	$10,601,821	$23.29	$19.96 - $25.42
Q4 2014	200,028	$9,959,377	$27.77	$21.89 - $33.09
Q3 2014	7,710	$505,391	$33.40	$30.43 - $35.58
Q2 2014	7,710	$524,897	$31.27	$28.53 - $33.76
Q1 2014	8,710	$516,068	$28.65	$26.05 - $30.34
Q4 2013	4,803	$298,651	$24.39	$22.17 - $26.57
Q3 2013	4,803	$256,096	$20.98	$16.59 - $23.42