ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,290 Value ($000) $624 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,790 Value ($000) $682 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,790 Value ($000) $619 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 6,749 Value ($000) $550 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,749 Value ($000) $541 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,756 Value ($000) $474 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,749 Value ($000) $428 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,748 Value ($000) $231 Avg Close $54.14 Range $49.15 - $58.45
Q2 2019
Shares 2,000 Value ($000) $138 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,000 Value ($000) $140 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 2,000 Value ($000) $108 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 2,000 Value ($000) $136 Avg Close $42.78 Range $40.39 - $44.65