ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,883 Value ($000) $369 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,641 Value ($000) $416 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,471 Value ($000) $377 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,890 Value ($000) $411 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 221 Value ($000) $12 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 200 Value ($000) $14 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 200 Value ($000) $14 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 200 Value ($000) $11 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 200 Value ($000) $11 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 200 Value ($000) $11 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 200 Value ($000) $10 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,243 Value ($000) $69 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 2,561 Value ($000) $147 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 2,007 Value ($000) $103 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 1,996 Value ($000) $95 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 1,645 Value ($000) $49 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 400 Value ($000) $10 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 200 Value ($000) $6 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 200 Value ($000) $8 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 1,200 Value ($000) $58 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 200 Value ($000) $10 Avg Close $27.77 Range $21.89 - $33.09
Q2 2014
Shares 250 Value ($000) $17 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 250 Value ($000) $15 Avg Close $28.65 Range $26.05 - $30.34