ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 258 Value ($000) $13 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 262 Value ($000) $10 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 387 Value ($000) $10 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 383 Value ($000) $13 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 383 Value ($000) $8 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 803 Value ($000) $61 Avg Close $47.69 Range $45.02 - $51.33
Q2 2019
Shares 803 Value ($000) $55 Avg Close $43.86 Range $41.23 - $45.68