ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,949 Value ($000) $23 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 335,890 Value ($000) $25 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 279,257 Value ($000) $23 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 236,028 Value ($000) $23 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 204,614 Value ($000) $21 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 196,855 Value ($000) $19 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 172,261 Value ($000) $14 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 159,229 Value ($000) $13 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 160,034 Value ($000) $11 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 148,538 Value ($000) $9 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 130,964 Value ($000) $8 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 117,834 Value ($000) $7 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 118,172 Value ($000) $8 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 108,726 Value ($000) $5,572 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 100,448 Value ($000) $5,575 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 95,020 Value ($000) $6,711 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 84,260 Value ($000) $4,951 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 80,887 Value ($000) $4,690 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 87,391 Value ($000) $4,863 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 85,393 Value ($000) $4,326 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 82,350 Value ($000) $3,161 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 78,614 Value ($000) $2,042 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 72,996 Value ($000) $2,425 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 70,219 Value ($000) $1,532 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 60,516 Value ($000) $4,580 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 6,627 Value ($000) $488 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 5,391 Value ($000) $371 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 4,461 Value ($000) $312 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 3,708 Value ($000) $200 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 3,502 Value ($000) $237 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,798 Value ($000) $265 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 5,130 Value ($000) $292 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 4,411 Value ($000) $236 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 4,519 Value ($000) $250 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 2,646 Value ($000) $138 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 4,187 Value ($000) $232 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 3,505 Value ($000) $201 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 3,603 Value ($000) $185 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 3,207 Value ($000) $152 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 3,174 Value ($000) $95 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 3,223 Value ($000) $79 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 2,936 Value ($000) $95 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 1,103,776 Value ($000) $43,577 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 974,516 Value ($000) $47,011 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 1,054,266 Value ($000) $52,492 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 2,621 Value ($000) $172 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 2,647 Value ($000) $180 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 2,767 Value ($000) $164 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 2,712 Value ($000) $169 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 2,724 Value ($000) $145 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 3,365 Value ($000) $139 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,949	$23	$70.46	$64.02 - $76.85
Q3 2025	335,890	$25	$75.06	$69.54 - $81.58
Q2 2025	279,257	$23	$80.67	$72.46 - $96.57
Q1 2025	236,028	$23	$94.96	$83.88 - $105.47
Q4 2024	204,614	$21	$96.84	$84.63 - $112.17
Q3 2024	196,855	$19	$81.49	$72.32 - $90.32
Q2 2024	172,261	$14	$73.92	$70.02 - $77.41
Q1 2024	159,229	$13	$66.73	$61.54 - $73.91
Q4 2023	160,034	$11	$60.36	$54.02 - $64.65
Q3 2023	148,538	$9	$57.97	$53.20 - $61.29
Q2 2023	130,964	$8	$54.14	$49.15 - $58.45
Q1 2023	117,834	$7	$57.32	$49.50 - $61.22
Q4 2022	118,172	$8	$52.27	$44.12 - $58.24
Q3 2022	108,726	$5,572	$49.79	$42.47 - $56.23
Q2 2022	100,448	$5,575	$53.43	$43.21 - $61.28
Q1 2022	95,020	$6,711	$52.02	$44.64 - $59.08
Q4 2021	84,260	$4,951	$49.62	$44.72 - $52.90
Q3 2021	80,887	$4,690	$42.34	$38.43 - $47.36
Q2 2021	87,391	$4,863	$41.29	$37.99 - $44.54
Q1 2021	85,393	$4,326	$34.52	$27.94 - $39.67
Q4 2020	82,350	$3,161	$24.90	$17.79 - $31.50
Q3 2020	78,614	$2,042	$19.94	$16.86 - $23.84
Q2 2020	72,996	$2,425	$22.69	$13.02 - $33.90
Q1 2020	70,219	$1,532	$41.19	$8.25 - $53.25
Q4 2019	60,516	$4,580	$47.69	$45.02 - $51.33
Q3 2019	6,627	$488	$46.59	$43.20 - $51.06
Q2 2019	5,391	$371	$43.86	$41.23 - $45.68
Q1 2019	4,461	$312	$41.63	$33.54 - $45.43
Q4 2018	3,708	$200	$39.29	$31.97 - $43.42
Q3 2018	3,502	$237	$42.78	$40.39 - $44.65
Q2 2018	3,798	$265	$39.78	$33.75 - $44.03
Q1 2018	5,130	$292	$34.99	$32.06 - $37.07
Q4 2017	4,411	$236	$32.07	$30.00 - $34.01
Q3 2017	4,519	$250	$32.05	$29.68 - $34.01
Q2 2017	2,646	$138	$30.31	$27.71 - $33.22
Q1 2017	4,187	$232	$31.86	$30.19 - $34.46
Q4 2016	3,505	$201	$30.05	$26.10 - $34.18
Q3 2016	3,603	$185	$26.73	$23.96 - $29.35
Q2 2016	3,207	$152	$22.12	$15.37 - $26.67
Q1 2016	3,174	$95	$13.46	$10.17 - $17.06
Q4 2015	3,223	$79	$15.97	$10.10 - $20.98
Q3 2015	2,936	$95	$19.11	$16.14 - $21.50
Q2 2015	1,103,776	$43,577	$22.90	$19.92 - $26.37
Q1 2015	974,516	$47,011	$23.29	$19.96 - $25.42
Q4 2014	1,054,266	$52,492	$27.77	$21.89 - $33.09
Q3 2014	2,621	$172	$33.40	$30.43 - $35.58
Q2 2014	2,647	$180	$31.27	$28.53 - $33.76
Q1 2014	2,767	$164	$28.65	$26.05 - $30.34
Q4 2013	2,712	$169	$24.39	$22.17 - $26.57
Q3 2013	2,724	$145	$20.98	$16.59 - $23.42
Q2 2013	3,365	$139	$19.74	$17.02 - $21.94