ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,427 Value ($000) $688 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 9,255 Value ($000) $755 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 9,255 Value ($000) $918 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 9,210 Value ($000) $925 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 9,356 Value ($000) $853 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 9,077 Value ($000) $740 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 9,077 Value ($000) $728 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 10,145 Value ($000) $712 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 9,077 Value ($000) $576 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 9,077 Value ($000) $560 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 9,077 Value ($000) $577 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 9,077 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24

Q4 2020

Shares 13,872 Value ($000) $532 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 14,322 Value ($000) $372 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 15,981 Value ($000) $531 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 15,981 Value ($000) $349 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 18,936 Value ($000) $1,433 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 18,936 Value ($000) $1,396 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 18,936 Value ($000) $1,303 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 18,936 Value ($000) $1,322 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 15,981 Value ($000) $862 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 18,936 Value ($000) $1,283 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 18,936 Value ($000) $1,322 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 15,981 Value ($000) $910 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 16,158 Value ($000) $864 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 16,158 Value ($000) $895 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 16,159 Value ($000) $843 Avg Close $30.31 Range $27.71 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,427	$688	$75.06	$69.54 - $81.58
Q2 2025	9,255	$755	$80.67	$72.46 - $96.57
Q1 2025	9,255	$918	$94.96	$83.88 - $105.47
Q4 2024	9,210	$925	$96.84	$84.63 - $112.17
Q3 2024	9,356	$853	$81.49	$72.32 - $90.32
Q2 2024	9,077	$740	$73.92	$70.02 - $77.41
Q1 2024	9,077	$728	$66.73	$61.54 - $73.91
Q4 2023	10,145	$712	$60.36	$54.02 - $64.65
Q3 2023	9,077	$576	$57.97	$53.20 - $61.29
Q2 2023	9,077	$560	$54.14	$49.15 - $58.45
Q1 2023	9,077	$577	$57.32	$49.50 - $61.22
Q4 2022	9,077	$1	$52.27	$44.12 - $58.24
Q4 2020	13,872	$532	$24.90	$17.79 - $31.50
Q3 2020	14,322	$372	$19.94	$16.86 - $23.84
Q2 2020	15,981	$531	$22.69	$13.02 - $33.90
Q1 2020	15,981	$349	$41.19	$8.25 - $53.25
Q4 2019	18,936	$1,433	$47.69	$45.02 - $51.33
Q3 2019	18,936	$1,396	$46.59	$43.20 - $51.06
Q2 2019	18,936	$1,303	$43.86	$41.23 - $45.68
Q1 2019	18,936	$1,322	$41.63	$33.54 - $45.43
Q4 2018	15,981	$862	$39.29	$31.97 - $43.42
Q3 2018	18,936	$1,283	$42.78	$40.39 - $44.65
Q2 2018	18,936	$1,322	$39.78	$33.75 - $44.03
Q1 2018	15,981	$910	$34.99	$32.06 - $37.07
Q4 2017	16,158	$864	$32.07	$30.00 - $34.01
Q3 2017	16,158	$895	$32.05	$29.68 - $34.01
Q2 2017	16,159	$843	$30.31	$27.71 - $33.22