ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,250 Value ($000) $266 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 176,825 Value ($000) $6,981 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 7,250 Value ($000) $350 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 5,250 Value ($000) $261 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 5,250 Value ($000) $344 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 5,250 Value ($000) $357 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 4,050 Value ($000) $240 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 3,671 Value ($000) $228 Avg Close $24.39 Range $22.17 - $26.57