ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,585 Value ($000) $557 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 8,970 Value ($000) $655 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 7,521 Value ($000) $614 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,709 Value ($000) $618 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,935 Value ($000) $897 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,026 Value ($000) $640 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,499 Value ($000) $693 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,452 Value ($000) $678 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,953 Value ($000) $629 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,909 Value ($000) $502 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,112 Value ($000) $501 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,141 Value ($000) $517 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,950 Value ($000) $522 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,296 Value ($000) $374 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,405 Value ($000) $411 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,251 Value ($000) $512 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 6,804 Value ($000) $400 Avg Close $49.62 Range $44.72 - $52.90
Q4 2019
Shares 47,254 Value ($000) $3,576 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 74,871 Value ($000) $5,517 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 71,800 Value ($000) $4,941 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 70,375 Value ($000) $4,915 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 73,853 Value ($000) $3,984 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 77,785 Value ($000) $5,273 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 39,960 Value ($000) $2,790 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 39,605 Value ($000) $2,254 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 43,090 Value ($000) $2,303 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 44,384 Value ($000) $2,459 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 46,415 Value ($000) $2,421 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 80,944 Value ($000) $4,488 Avg Close $31.86 Range $30.19 - $34.46
Q3 2015
Shares 6,627 Value ($000) $213 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 6,434 Value ($000) $254 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 7,246 Value ($000) $350 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 7,039 Value ($000) $350 Avg Close $27.77 Range $21.89 - $33.09