ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,494 Value ($000) $54,794 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 817,707 Value ($000) $59,668 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,023,642 Value ($000) $83,560 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,042,492 Value ($000) $103,436 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,044,615 Value ($000) $104,879 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 973,059 Value ($000) $88,675 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 514,954 Value ($000) $41,995 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 13,738 Value ($000) $1,101 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 12,863 Value ($000) $903 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 12,894 Value ($000) $818 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 12,965 Value ($000) $800 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 12,995 Value ($000) $826 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 10,270 Value ($000) $675 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,295 Value ($000) $425 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 6,970 Value ($000) $387 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 6,970 Value ($000) $492 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 130,307 Value ($000) $7,657 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 130,371 Value ($000) $7,560 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 125,371 Value ($000) $6,976 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 125,293 Value ($000) $6,347 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 187,611 Value ($000) $7,201 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 189,454 Value ($000) $4,922 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 189,533 Value ($000) $6,296 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 250,497 Value ($000) $5,463 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 754,395 Value ($000) $57,085 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 758,860 Value ($000) $55,920 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 671,185 Value ($000) $46,184 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 519,293 Value ($000) $36,267 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 57,886 Value ($000) $3,123 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 59,056 Value ($000) $4,003 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 59,481 Value ($000) $4,154 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 58,481 Value ($000) $3,329 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 50,496 Value ($000) $2,699 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 19,301 Value ($000) $1,069 Avg Close $32.05 Range $29.68 - $34.01
Q2 2015
Shares 16,400 Value ($000) $647 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 75,659 Value ($000) $3,650 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 1,164,753 Value ($000) $57,993 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 1,961,140 Value ($000) $128,553 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 1,989,595 Value ($000) $135,452 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 1,965,305 Value ($000) $116,445 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 2,301,734 Value ($000) $143,121 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 2,267,422 Value ($000) $120,899 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 2,182,948 Value ($000) $90,178 Avg Close $19.74 Range $17.02 - $21.94