ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,018 Value ($000) $78,648 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,102,222 Value ($000) $80,360 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,080,532 Value ($000) $88,237 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,289,599 Value ($000) $127,778 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,145,699 Value ($000) $115,091 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,223,301 Value ($000) $111,280 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,656,281 Value ($000) $135,066 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,524,731 Value ($000) $122,206 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,516,686 Value ($000) $106,582 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,162,942 Value ($000) $73,763 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,199,631 Value ($000) $74,078 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,025,305 Value ($000) $65,149 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,133,941 Value ($000) $74,465 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 992,468 Value ($000) $51,165 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 965,379 Value ($000) $53,744 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 845,941 Value ($000) $60,135 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 377,160 Value ($000) $22,127 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 373,479 Value ($000) $21,810 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 427,598 Value ($000) $23,721 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 465,030 Value ($000) $23,486 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 560,362 Value ($000) $21,396 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 458,181 Value ($000) $12,127 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 364,570 Value ($000) $12,111 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 396,843 Value ($000) $8,656 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 261,341 Value ($000) $20,122 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 379,394 Value ($000) $27,957 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 267,253 Value ($000) $18,390 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 252,011 Value ($000) $17,599 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 278,623 Value ($000) $15,028 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 264,751 Value ($000) $17,945 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 287,236 Value ($000) $20,058 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 451,818 Value ($000) $25,718 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 384,287 Value ($000) $20,539 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 304,569 Value ($000) $16,876 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 329,399 Value ($000) $17,170 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 147,201 Value ($000) $8,161 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 126,945 Value ($000) $7,287 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 205,734 Value ($000) $10,536 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 191,132 Value ($000) $9,060 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 123,299 Value ($000) $3,654 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 263,018 Value ($000) $6,486 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 278,547 Value ($000) $8,969 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 271,969 Value ($000) $10,735 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 209,485 Value ($000) $10,089 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 162,289 Value ($000) $8,083 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 154,489 Value ($000) $10,135 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 118,579 Value ($000) $8,072 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 118,882 Value ($000) $7,043 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 118,511 Value ($000) $7,369 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 301,969 Value ($000) $16,101 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 287,173 Value ($000) $11,863 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 68,570 Value ($000) $3,269 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 42,366 Value ($000) $1,811 Avg Close — Range —
Q3 2012
Shares 34,539 Value ($000) $1,669 Avg Close — Range —
Q2 2012
Shares 52,351 Value ($000) $2,215 Avg Close — Range —
Q1 2012
Shares 62,856 Value ($000) $5,133 Avg Close — Range —