ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,234 Value ($000) $826 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 16,486 Value ($000) $1,203 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 17,313 Value ($000) $1,413 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 10,700 Value ($000) $1,062 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 10,975 Value ($000) $1,102 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 10,996 Value ($000) $1,002 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 10,463 Value ($000) $853 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 10,726 Value ($000) $860 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 7,659 Value ($000) $538 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 11,482 Value ($000) $728 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 10,815 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 10,815 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 10,965 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 8,035 Value ($000) $412 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 11,415 Value ($000) $633 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 11,415 Value ($000) $806 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 11,315 Value ($000) $665 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 11,115 Value ($000) $645 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 11,608 Value ($000) $645 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 11,115 Value ($000) $563 Avg Close $34.52 Range $27.94 - $39.67

Q3 2020

Shares 11,115 Value ($000) $289 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 11,515 Value ($000) $382 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 11,709 Value ($000) $256 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 11,709 Value ($000) $886 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 11,709 Value ($000) $863 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 11,859 Value ($000) $816 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 11,659 Value ($000) $814 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 12,369 Value ($000) $667 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 13,109 Value ($000) $889 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 12,869 Value ($000) $898 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 12,659 Value ($000) $721 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 12,559 Value ($000) $672 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 12,559 Value ($000) $696 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 11,180 Value ($000) $583 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 11,180 Value ($000) $620 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 11,180 Value ($000) $641 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 11,180 Value ($000) $575 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 11,180 Value ($000) $530 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 11,480 Value ($000) $343 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 11,480 Value ($000) $283 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 11,480 Value ($000) $369 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 11,480 Value ($000) $453 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 11,480 Value ($000) $553 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 11,480 Value ($000) $571 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 11,480 Value ($000) $752 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 11,480 Value ($000) $782 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 11,480 Value ($000) $680 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 11,480 Value ($000) $714 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 11,480 Value ($000) $612 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 11,960 Value ($000) $494 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,234	$826	$70.46	$64.02 - $76.85
Q3 2025	16,486	$1,203	$75.06	$69.54 - $81.58
Q2 2025	17,313	$1,413	$80.67	$72.46 - $96.57
Q1 2025	10,700	$1,062	$94.96	$83.88 - $105.47
Q4 2024	10,975	$1,102	$96.84	$84.63 - $112.17
Q3 2024	10,996	$1,002	$81.49	$72.32 - $90.32
Q2 2024	10,463	$853	$73.92	$70.02 - $77.41
Q1 2024	10,726	$860	$66.73	$61.54 - $73.91
Q4 2023	7,659	$538	$60.36	$54.02 - $64.65
Q3 2023	11,482	$728	$57.97	$53.20 - $61.29
Q2 2023	10,815	$1	$54.14	$49.15 - $58.45
Q1 2023	10,815	$1	$57.32	$49.50 - $61.22
Q4 2022	10,965	$1	$52.27	$44.12 - $58.24
Q3 2022	8,035	$412	$49.79	$42.47 - $56.23
Q2 2022	11,415	$633	$53.43	$43.21 - $61.28
Q1 2022	11,415	$806	$52.02	$44.64 - $59.08
Q4 2021	11,315	$665	$49.62	$44.72 - $52.90
Q3 2021	11,115	$645	$42.34	$38.43 - $47.36
Q2 2021	11,608	$645	$41.29	$37.99 - $44.54
Q1 2021	11,115	$563	$34.52	$27.94 - $39.67
Q3 2020	11,115	$289	$19.94	$16.86 - $23.84
Q2 2020	11,515	$382	$22.69	$13.02 - $33.90
Q1 2020	11,709	$256	$41.19	$8.25 - $53.25
Q4 2019	11,709	$886	$47.69	$45.02 - $51.33
Q3 2019	11,709	$863	$46.59	$43.20 - $51.06
Q2 2019	11,859	$816	$43.86	$41.23 - $45.68
Q1 2019	11,659	$814	$41.63	$33.54 - $45.43
Q4 2018	12,369	$667	$39.29	$31.97 - $43.42
Q3 2018	13,109	$889	$42.78	$40.39 - $44.65
Q2 2018	12,869	$898	$39.78	$33.75 - $44.03
Q1 2018	12,659	$721	$34.99	$32.06 - $37.07
Q4 2017	12,559	$672	$32.07	$30.00 - $34.01
Q3 2017	12,559	$696	$32.05	$29.68 - $34.01
Q2 2017	11,180	$583	$30.31	$27.71 - $33.22
Q1 2017	11,180	$620	$31.86	$30.19 - $34.46
Q4 2016	11,180	$641	$30.05	$26.10 - $34.18
Q3 2016	11,180	$575	$26.73	$23.96 - $29.35
Q2 2016	11,180	$530	$22.12	$15.37 - $26.67
Q1 2016	11,480	$343	$13.46	$10.17 - $17.06
Q4 2015	11,480	$283	$15.97	$10.10 - $20.98
Q3 2015	11,480	$369	$19.11	$16.14 - $21.50
Q2 2015	11,480	$453	$22.90	$19.92 - $26.37
Q1 2015	11,480	$553	$23.29	$19.96 - $25.42
Q4 2014	11,480	$571	$27.77	$21.89 - $33.09
Q3 2014	11,480	$752	$33.40	$30.43 - $35.58
Q2 2014	11,480	$782	$31.27	$28.53 - $33.76
Q1 2014	11,480	$680	$28.65	$26.05 - $30.34
Q4 2013	11,480	$714	$24.39	$22.17 - $26.57
Q3 2013	11,480	$612	$20.98	$16.59 - $23.42
Q2 2013	11,960	$494	$19.74	$17.02 - $21.94