ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,268 Value ($000) $681 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 71,267 Value ($000) $5,200 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 296,098 Value ($000) $24,170 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 4,848 Value ($000) $481 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 10,241 Value ($000) $1,028 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 18,185 Value ($000) $1,657 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 18,188 Value ($000) $1,483 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 23,270 Value ($000) $1,866 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 23,270 Value ($000) $1,634 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 23,642 Value ($000) $1,500 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 23,609 Value ($000) $1,457 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 23,585 Value ($000) $1,499 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 41,731 Value ($000) $2,742 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 34,585 Value ($000) $1,772 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 28,310 Value ($000) $1,571 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 34,296 Value ($000) $2,422 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 33,223 Value ($000) $1,952 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 93,454 Value ($000) $5,419 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 93,295 Value ($000) $5,191 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 45,870 Value ($000) $2,324 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 52,532 Value ($000) $2,016 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 68,973 Value ($000) $1,792 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 65,395 Value ($000) $2,172 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 82,567 Value ($000) $1,801 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 65,692 Value ($000) $4,971 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 30,087 Value ($000) $2,217 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 30,262 Value ($000) $2,082 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 29,981 Value ($000) $2,094 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 30,880 Value ($000) $1,666 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 25,007 Value ($000) $1,695 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 28,474 Value ($000) $1,988 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 29,032 Value ($000) $1,652 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 26,254 Value ($000) $1,403 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 54,195 Value ($000) $3,003 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 419,762 Value ($000) $21,894 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 780,078 Value ($000) $43,247 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 1,057,350 Value ($000) $60,702 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 435,122 Value ($000) $22,361 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 51,697 Value ($000) $2,453 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 37,863 Value ($000) $1,130 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 34,624 Value ($000) $854 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 23,635 Value ($000) $761 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 28,788 Value ($000) $1,137 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 27,112 Value ($000) $1,308 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 21,691 Value ($000) $1,080 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 19,446 Value ($000) $1,275 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 18,555 Value ($000) $1,263 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 28,687 Value ($000) $1,700 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 30,402 Value ($000) $1,890 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 34,800 Value ($000) $1,856 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 34,467 Value ($000) $1,424 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,268	$681	$70.46	$64.02 - $76.85
Q3 2025	71,267	$5,200	$75.06	$69.54 - $81.58
Q2 2025	296,098	$24,170	$80.67	$72.46 - $96.57
Q1 2025	4,848	$481	$94.96	$83.88 - $105.47
Q4 2024	10,241	$1,028	$96.84	$84.63 - $112.17
Q3 2024	18,185	$1,657	$81.49	$72.32 - $90.32
Q2 2024	18,188	$1,483	$73.92	$70.02 - $77.41
Q1 2024	23,270	$1,866	$66.73	$61.54 - $73.91
Q4 2023	23,270	$1,634	$60.36	$54.02 - $64.65
Q3 2023	23,642	$1,500	$57.97	$53.20 - $61.29
Q2 2023	23,609	$1,457	$54.14	$49.15 - $58.45
Q1 2023	23,585	$1,499	$57.32	$49.50 - $61.22
Q4 2022	41,731	$2,742	$52.27	$44.12 - $58.24
Q3 2022	34,585	$1,772	$49.79	$42.47 - $56.23
Q2 2022	28,310	$1,571	$53.43	$43.21 - $61.28
Q1 2022	34,296	$2,422	$52.02	$44.64 - $59.08
Q4 2021	33,223	$1,952	$49.62	$44.72 - $52.90
Q3 2021	93,454	$5,419	$42.34	$38.43 - $47.36
Q2 2021	93,295	$5,191	$41.29	$37.99 - $44.54
Q1 2021	45,870	$2,324	$34.52	$27.94 - $39.67
Q4 2020	52,532	$2,016	$24.90	$17.79 - $31.50
Q3 2020	68,973	$1,792	$19.94	$16.86 - $23.84
Q2 2020	65,395	$2,172	$22.69	$13.02 - $33.90
Q1 2020	82,567	$1,801	$41.19	$8.25 - $53.25
Q4 2019	65,692	$4,971	$47.69	$45.02 - $51.33
Q3 2019	30,087	$2,217	$46.59	$43.20 - $51.06
Q2 2019	30,262	$2,082	$43.86	$41.23 - $45.68
Q1 2019	29,981	$2,094	$41.63	$33.54 - $45.43
Q4 2018	30,880	$1,666	$39.29	$31.97 - $43.42
Q3 2018	25,007	$1,695	$42.78	$40.39 - $44.65
Q2 2018	28,474	$1,988	$39.78	$33.75 - $44.03
Q1 2018	29,032	$1,652	$34.99	$32.06 - $37.07
Q4 2017	26,254	$1,403	$32.07	$30.00 - $34.01
Q3 2017	54,195	$3,003	$32.05	$29.68 - $34.01
Q2 2017	419,762	$21,894	$30.31	$27.71 - $33.22
Q1 2017	780,078	$43,247	$31.86	$30.19 - $34.46
Q4 2016	1,057,350	$60,702	$30.05	$26.10 - $34.18
Q3 2016	435,122	$22,361	$26.73	$23.96 - $29.35
Q2 2016	51,697	$2,453	$22.12	$15.37 - $26.67
Q1 2016	37,863	$1,130	$13.46	$10.17 - $17.06
Q4 2015	34,624	$854	$15.97	$10.10 - $20.98
Q3 2015	23,635	$761	$19.11	$16.14 - $21.50
Q2 2015	28,788	$1,137	$22.90	$19.92 - $26.37
Q1 2015	27,112	$1,308	$23.29	$19.96 - $25.42
Q4 2014	21,691	$1,080	$27.77	$21.89 - $33.09
Q3 2014	19,446	$1,275	$33.40	$30.43 - $35.58
Q2 2014	18,555	$1,263	$31.27	$28.53 - $33.76
Q1 2014	28,687	$1,700	$28.65	$26.05 - $30.34
Q4 2013	30,402	$1,890	$24.39	$22.17 - $26.57
Q3 2013	34,800	$1,856	$20.98	$16.59 - $23.42
Q2 2013	34,467	$1,424	$19.74	$17.02 - $21.94