ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,069 Value ($000) $766 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 23,880 Value ($000) $521 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 21,670 Value ($000) $1,640 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 21,160 Value ($000) $1,559 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 20,810 Value ($000) $1,432 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 21,735 Value ($000) $1,518 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 21,735 Value ($000) $1,173 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 21,425 Value ($000) $1,452 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 21,435 Value ($000) $1,497 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 21,050 Value ($000) $1,198 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 20,420 Value ($000) $1,091 Avg Close $32.07 Range $30.00 - $34.01