ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,791 Value ($000) $940 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 16,833 Value ($000) $1,228 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 11,723 Value ($000) $957 Avg Close $80.67 Range $72.46 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,791	$940	$70.46	$64.02 - $76.85
Q3 2025	16,833	$1,228	$75.06	$69.54 - $81.58
Q2 2025	11,723	$957	$80.67	$72.46 - $96.57