ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,867 Value ($000) $431 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,907 Value ($000) $869 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,907 Value ($000) $972 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,437 Value ($000) $1,234 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 12,437 Value ($000) $1,249 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 13,104 Value ($000) $1,194 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 14,008 Value ($000) $1,142 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 14,224 Value ($000) $1,140 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 14,869 Value ($000) $1,044 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 14,869 Value ($000) $943 Avg Close $57.97 Range $53.20 - $61.29
Q4 2019
Shares 16,000 Value ($000) $1,211 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 17,500 Value ($000) $1,290 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 18,000 Value ($000) $1,239 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 18,328 Value ($000) $1,280 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 17,828 Value ($000) $962 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 17,620 Value ($000) $1,194 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 17,420 Value ($000) $1,216 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 17,420 Value ($000) $992 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 15,220 Value ($000) $814 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 11,020 Value ($000) $611 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 10,200 Value ($000) $532 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 7,100 Value ($000) $394 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 7,100 Value ($000) $408 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 7,100 Value ($000) $365 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 6,600 Value ($000) $313 Avg Close $22.12 Range $15.37 - $26.67
Q1 2015
Shares 5,500 Value ($000) $265 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 6,075 Value ($000) $302 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 8,575 Value ($000) $562 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 8,729 Value ($000) $594 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 8,729 Value ($000) $517 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 9,184 Value ($000) $571 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 9,204 Value ($000) $491 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 10,204 Value ($000) $422 Avg Close $19.74 Range $17.02 - $21.94