ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,133 Value ($000) $2,950 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 36,764 Value ($000) $2,683 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 48,596 Value ($000) $3,967 Avg Close $80.67 Range $72.46 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,133	$2,950	$70.46	$64.02 - $76.85
Q3 2025	36,764	$2,683	$75.06	$69.54 - $81.58
Q2 2025	48,596	$3,967	$80.67	$72.46 - $96.57