ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,843,908 Value ($000) $503,027 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,040,277 Value ($000) $440,759 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,405,298 Value ($000) $359,604 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,165,019 Value ($000) $512,473 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,295,386 Value ($000) $431,257 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,646,701 Value ($000) $423,454 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,538,937 Value ($000) $370,150 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,085,106 Value ($000) $327,503 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,150,917 Value ($000) $361,697 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,961,476 Value ($000) $378,136 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,049,795 Value ($000) $249,953 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,356,283 Value ($000) $213,258 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,636,638 Value ($000) $304,627 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,251,876 Value ($000) $218 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,784,958 Value ($000) $266 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,941,109 Value ($000) $348,990 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,736,632 Value ($000) $278,324 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,679,846 Value ($000) $271,384 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,260,488 Value ($000) $237,054 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,631,341 Value ($000) $234,624 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 4,590,158 Value ($000) $176,170 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 5,515,692 Value ($000) $143,298 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 5,014,553 Value ($000) $166,584 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 4,636,408 Value ($000) $101,120 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 4,869,148 Value ($000) $368,448 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,925,904 Value ($000) $362,990 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,308,822 Value ($000) $365,300 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,143,543 Value ($000) $359,225 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,786,334 Value ($000) $312,173 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 6,069,511 Value ($000) $411,452 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,292,652 Value ($000) $509,246 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 9,187,766 Value ($000) $522,967 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 8,830,855 Value ($000) $472,009 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 8,417,129 Value ($000) $466,392 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 8,392,926 Value ($000) $437,775 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 7,004,598 Value ($000) $388,335 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 4,398,017 Value ($000) $252,489 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 2,927,222 Value ($000) $150,430 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 2,266,055 Value ($000) $107,524 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 1,679,376 Value ($000) $50,146 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 2,750,232 Value ($000) $67,821 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 3,053,495 Value ($000) $98,323 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 3,655,550 Value ($000) $144,321 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 4,433,036 Value ($000) $213,849 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 4,926,493 Value ($000) $245,290 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 4,491,854 Value ($000) $294,441 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 3,757,186 Value ($000) $255,789 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 2,729,559 Value ($000) $161,727 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 2,219,042 Value ($000) $137,980 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,463,586 Value ($000) $78,038 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 773,454 Value ($000) $31,951 Avg Close $19.74 Range $17.02 - $21.94
Q4 2012
Shares 708,954 Value ($000) $30,308 Avg Close — Range —
Q3 2012
Shares 753,902 Value ($000) $36,421 Avg Close — Range —
Q2 2012
Shares 606,072 Value ($000) $25,643 Avg Close — Range —
Q1 2012
Shares 298,757 Value ($000) $24,397 Avg Close — Range —