ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,710 Value ($000) $420 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,710 Value ($000) $344 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,711 Value ($000) $466 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,878 Value ($000) $583 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,040 Value ($000) $606 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,774 Value ($000) $526 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,774 Value ($000) $471 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,612 Value ($000) $450 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,056 Value ($000) $425 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,066 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q4 2019
Shares 3,537 Value ($000) $268 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,537 Value ($000) $261 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,587 Value ($000) $247 Avg Close $43.86 Range $41.23 - $45.68