ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,702,909 Value ($000) $786,664 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,513,056 Value ($000) $840,108 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,269,194 Value ($000) $919,904 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 10,883,501 Value ($000) $1,079,861 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 10,246,611 Value ($000) $1,028,760 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,299,618 Value ($000) $938,604 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,618,534 Value ($000) $784,392 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,501,399 Value ($000) $761,727 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,583,975 Value ($000) $602,767 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 8,660,013 Value ($000) $549,305 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,201,621 Value ($000) $444,484 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 6,643,216 Value ($000) $422,110 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,703,744 Value ($000) $506,136 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,093,525 Value ($000) $363,472 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 5,619,347 Value ($000) $311,870 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,730,698 Value ($000) $263,499 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,739,332 Value ($000) $219,722 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,769,322 Value ($000) $218,584 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,979,422 Value ($000) $221,414 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,841,474 Value ($000) $245,269 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 4,179,095 Value ($000) $160,393 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,924,248 Value ($000) $49,994 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 3,165,520 Value ($000) $105,160 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 3,424,336 Value ($000) $74,683 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 3,852,564 Value ($000) $291,523 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,529,297 Value ($000) $260,074 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,067,584 Value ($000) $211,081 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,912,140 Value ($000) $203,385 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,067,340 Value ($000) $165,482 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,060,954 Value ($000) $207,504 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,367,453 Value ($000) $165,318 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 2,366,173 Value ($000) $134,682 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 3,564,279 Value ($000) $190,511 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 2,843,452 Value ($000) $157,557 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,552,792 Value ($000) $80,992 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,520,320 Value ($000) $84,286 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 2,165,265 Value ($000) $124,308 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 1,577,407 Value ($000) $81,063 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 3,309,662 Value ($000) $157,042 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 1,386,244 Value ($000) $41,393 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 1,200,092 Value ($000) $29,592 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 1,582,224 Value ($000) $50,948 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 1,912,860 Value ($000) $75,521 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 1,978,788 Value ($000) $95,457 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 2,298,582 Value ($000) $114,447 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 1,982,476 Value ($000) $129,952 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 2,065,067 Value ($000) $140,587 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 1,944,692 Value ($000) $115,222 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 1,965,849 Value ($000) $122,235 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,689,032 Value ($000) $90,058 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 1,836,330 Value ($000) $75,859 Avg Close $19.74 Range $17.02 - $21.94