ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,426 Value ($000) $1,828 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 183,379 Value ($000) $18,411 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,721 Value ($000) $430 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,521 Value ($000) $369 Avg Close $73.92 Range $70.02 - $77.41
Q3 2023
Shares 279,720 Value ($000) $17,743 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 231,420 Value ($000) $14,283 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 303,520 Value ($000) $19,286 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 518,051 Value ($000) $34,036 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 163,251 Value ($000) $8,365 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 72,300 Value ($000) $4,013 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 124,682 Value ($000) $8,806 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 220,282 Value ($000) $12,944 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 343,831 Value ($000) $19,939 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 212,677 Value ($000) $11,833 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 116,506 Value ($000) $5,902 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 107,709 Value ($000) $4,134 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 88,963 Value ($000) $2,311 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 93,863 Value ($000) $3,118 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 59,762 Value ($000) $1,303 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 60,155 Value ($000) $4,552 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 62,755 Value ($000) $4,624 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 60,755 Value ($000) $4,181 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 57,955 Value ($000) $4,048 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 64,155 Value ($000) $3,461 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 56,155 Value ($000) $3,807 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 81,727 Value ($000) $5,707 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 103,027 Value ($000) $5,864 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 204,227 Value ($000) $10,916 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 203,127 Value ($000) $11,303 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 127,827 Value ($000) $6,649 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 253,727 Value ($000) $14,082 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 270,607 Value ($000) $15,516 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 322,487 Value ($000) $16,573 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 266,967 Value ($000) $12,668 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 199,255 Value ($000) $5,950 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 163,180 Value ($000) $4,024 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 92,350 Value ($000) $2,974 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 143,050 Value ($000) $5,648 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 91,950 Value ($000) $4,436 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 101,050 Value ($000) $5,031 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 109,950 Value ($000) $7,207 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 113,650 Value ($000) $7,737 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 119,250 Value ($000) $7,066 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 202,150 Value ($000) $12,570 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 164,950 Value ($000) $8,795 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 188,750 Value ($000) $7,797 Avg Close $19.74 Range $17.02 - $21.94