ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,843 Value ($000) $21,377 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 22,480 Value ($000) $1,640 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 299,228 Value ($000) $24,426 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 281,643 Value ($000) $27,945 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 245,361 Value ($000) $24,634 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 261,375 Value ($000) $23,819 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 158,849 Value ($000) $12,954 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 78,333 Value ($000) $6,280 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 17,555 Value ($000) $1,233 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 17,506 Value ($000) $1,110 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 19,750 Value ($000) $1,219 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 19,959 Value ($000) $1,268 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 19,781 Value ($000) $1,300 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,746 Value ($000) $448 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,883 Value ($000) $438 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 8,690 Value ($000) $614 Avg Close $52.02 Range $44.64 - $59.08
Q1 2021
Shares 226,650 Value ($000) $11,482 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,731,100 Value ($000) $66,440 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 2,855,001 Value ($000) $74,173 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,572,101 Value ($000) $52,225 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,173,801 Value ($000) $25,601 Avg Close $41.19 Range $8.25 - $53.25
Q3 2019
Shares 1,584,874 Value ($000) $117,281 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,407,098 Value ($000) $97,090 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,025,233 Value ($000) $71,602 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 200,901 Value ($000) $10,839 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 155,206 Value ($000) $10,521 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 11,086 Value ($000) $774 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 10,982 Value ($000) $625 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 9,165 Value ($000) $490 Avg Close $32.07 Range $30.00 - $34.01
Q3 2015
Shares 132,098 Value ($000) $4,254 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 159,798 Value ($000) $6,309 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 159,798 Value ($000) $7,708 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 132,098 Value ($000) $6,577 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 36,698 Value ($000) $2,406 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 36,698 Value ($000) $2,498 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 36,698 Value ($000) $2,174 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 36,698 Value ($000) $2,282 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 34,592 Value ($000) $1,844 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 43,300 Value ($000) $1,789 Avg Close $19.74 Range $17.02 - $21.94