ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,445 Value ($000) $3,414 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 23,035 Value ($000) $1,681 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 25,990 Value ($000) $2,579 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 17,271 Value ($000) $1,734 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 2,736 Value ($000) $223 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,736 Value ($000) $219 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,853 Value ($000) $200 Avg Close $60.36 Range $54.02 - $64.65
Q4 2022
Shares 12,197 Value ($000) $801 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 12,003 Value ($000) $615 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 12,023 Value ($000) $667 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 12,016 Value ($000) $849 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 47,213 Value ($000) $2,774 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 11,996 Value ($000) $696 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 13,109 Value ($000) $729 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 14,084 Value ($000) $713 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 13,138 Value ($000) $504 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 14,500 Value ($000) $377 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 15,284 Value ($000) $508 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 49,102 Value ($000) $3,716 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 78,173 Value ($000) $5,761 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 48,188 Value ($000) $3,316 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 48,011 Value ($000) $3,353 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 40,759 Value ($000) $2,199 Avg Close $39.29 Range $31.97 - $43.42