ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,450 Value ($000) $1,062 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 15,306 Value ($000) $1,117 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 16,444 Value ($000) $1,342 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 14,155 Value ($000) $1,404 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 14,778 Value ($000) $1,484 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 14,531 Value ($000) $1,324 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 3,922 Value ($000) $320 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 3,554 Value ($000) $285 Avg Close $66.73 Range $61.54 - $73.91

Q3 2023

Shares 4,084 Value ($000) $259 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,651 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 3,651 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 3,651 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 4,251 Value ($000) $218 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 3,651 Value ($000) $203 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 3,651 Value ($000) $258 Avg Close $52.02 Range $44.64 - $59.08

Q4 2019

Shares 4,481 Value ($000) $339 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 5,337 Value ($000) $393 Avg Close $46.59 Range $43.20 - $51.06

Q1 2019

Shares 3,954 Value ($000) $276 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 3,939 Value ($000) $212 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 4,500 Value ($000) $305 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 4,500 Value ($000) $315 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 4,500 Value ($000) $256 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 4,500 Value ($000) $241 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 4,500 Value ($000) $249 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 4,502 Value ($000) $235 Avg Close $30.31 Range $27.71 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,450	$1,062	$70.46	$64.02 - $76.85
Q3 2025	15,306	$1,117	$75.06	$69.54 - $81.58
Q2 2025	16,444	$1,342	$80.67	$72.46 - $96.57
Q1 2025	14,155	$1,404	$94.96	$83.88 - $105.47
Q4 2024	14,778	$1,484	$96.84	$84.63 - $112.17
Q3 2024	14,531	$1,324	$81.49	$72.32 - $90.32
Q2 2024	3,922	$320	$73.92	$70.02 - $77.41
Q1 2024	3,554	$285	$66.73	$61.54 - $73.91
Q3 2023	4,084	$259	$57.97	$53.20 - $61.29
Q2 2023	3,651	$0	$54.14	$49.15 - $58.45
Q1 2023	3,651	$0	$57.32	$49.50 - $61.22
Q4 2022	3,651	$0	$52.27	$44.12 - $58.24
Q3 2022	4,251	$218	$49.79	$42.47 - $56.23
Q2 2022	3,651	$203	$53.43	$43.21 - $61.28
Q1 2022	3,651	$258	$52.02	$44.64 - $59.08
Q4 2019	4,481	$339	$47.69	$45.02 - $51.33
Q3 2019	5,337	$393	$46.59	$43.20 - $51.06
Q1 2019	3,954	$276	$41.63	$33.54 - $45.43
Q4 2018	3,939	$212	$39.29	$31.97 - $43.42
Q3 2018	4,500	$305	$42.78	$40.39 - $44.65
Q2 2018	4,500	$315	$39.78	$33.75 - $44.03
Q1 2018	4,500	$256	$34.99	$32.06 - $37.07
Q4 2017	4,500	$241	$32.07	$30.00 - $34.01
Q3 2017	4,500	$249	$32.05	$29.68 - $34.01
Q2 2017	4,502	$235	$30.31	$27.71 - $33.22