ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,279 Value ($000) $9,796 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 143,426 Value ($000) $10,466 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 152,024 Value ($000) $12,410 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 145,388 Value ($000) $14,425 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 147,224 Value ($000) $14,781 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 139,978 Value ($000) $12,756 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 139,751 Value ($000) $11,397 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 138,954 Value ($000) $11,140 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 144,805 Value ($000) $10,168 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 158,767 Value ($000) $10,071 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 45,378 Value ($000) $2,801 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 49,552 Value ($000) $3,149 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 50,083 Value ($000) $3,290 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 51,240 Value ($000) $2,626 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 50,653 Value ($000) $2,811 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 50,851 Value ($000) $3,592 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 51,963 Value ($000) $3,053 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 52,419 Value ($000) $3,040 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 41,020 Value ($000) $2,282 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 48,890 Value ($000) $2,477 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 48,114 Value ($000) $1,847 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 53,574 Value ($000) $1,392 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 59,557 Value ($000) $1,978 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 74,365 Value ($000) $1,622 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 98,129 Value ($000) $7,425 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 92,926 Value ($000) $6,848 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 100,239 Value ($000) $6,897 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 95,835 Value ($000) $6,693 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 98,575 Value ($000) $5,318 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 99,630 Value ($000) $6,754 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 101,128 Value ($000) $7,062 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 100,881 Value ($000) $5,742 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 103,916 Value ($000) $5,554 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 109,096 Value ($000) $6,045 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 15,933 Value ($000) $831 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 8,357 Value ($000) $452 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 8,007 Value ($000) $460 Avg Close $30.05 Range $26.10 - $34.18

Q1 2015

Shares 5,644 Value ($000) $272 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 11,282 Value ($000) $561 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 6,237 Value ($000) $408 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 6,237 Value ($000) $424 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 6,237 Value ($000) $369 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 6,387 Value ($000) $396 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 6,387 Value ($000) $340 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 6,887 Value ($000) $284 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,279	$9,796	$70.46	$64.02 - $76.85
Q3 2025	143,426	$10,466	$75.06	$69.54 - $81.58
Q2 2025	152,024	$12,410	$80.67	$72.46 - $96.57
Q1 2025	145,388	$14,425	$94.96	$83.88 - $105.47
Q4 2024	147,224	$14,781	$96.84	$84.63 - $112.17
Q3 2024	139,978	$12,756	$81.49	$72.32 - $90.32
Q2 2024	139,751	$11,397	$73.92	$70.02 - $77.41
Q1 2024	138,954	$11,140	$66.73	$61.54 - $73.91
Q4 2023	144,805	$10,168	$60.36	$54.02 - $64.65
Q3 2023	158,767	$10,071	$57.97	$53.20 - $61.29
Q2 2023	45,378	$2,801	$54.14	$49.15 - $58.45
Q1 2023	49,552	$3,149	$57.32	$49.50 - $61.22
Q4 2022	50,083	$3,290	$52.27	$44.12 - $58.24
Q3 2022	51,240	$2,626	$49.79	$42.47 - $56.23
Q2 2022	50,653	$2,811	$53.43	$43.21 - $61.28
Q1 2022	50,851	$3,592	$52.02	$44.64 - $59.08
Q4 2021	51,963	$3,053	$49.62	$44.72 - $52.90
Q3 2021	52,419	$3,040	$42.34	$38.43 - $47.36
Q2 2021	41,020	$2,282	$41.29	$37.99 - $44.54
Q1 2021	48,890	$2,477	$34.52	$27.94 - $39.67
Q4 2020	48,114	$1,847	$24.90	$17.79 - $31.50
Q3 2020	53,574	$1,392	$19.94	$16.86 - $23.84
Q2 2020	59,557	$1,978	$22.69	$13.02 - $33.90
Q1 2020	74,365	$1,622	$41.19	$8.25 - $53.25
Q4 2019	98,129	$7,425	$47.69	$45.02 - $51.33
Q3 2019	92,926	$6,848	$46.59	$43.20 - $51.06
Q2 2019	100,239	$6,897	$43.86	$41.23 - $45.68
Q1 2019	95,835	$6,693	$41.63	$33.54 - $45.43
Q4 2018	98,575	$5,318	$39.29	$31.97 - $43.42
Q3 2018	99,630	$6,754	$42.78	$40.39 - $44.65
Q2 2018	101,128	$7,062	$39.78	$33.75 - $44.03
Q1 2018	100,881	$5,742	$34.99	$32.06 - $37.07
Q4 2017	103,916	$5,554	$32.07	$30.00 - $34.01
Q3 2017	109,096	$6,045	$32.05	$29.68 - $34.01
Q2 2017	15,933	$831	$30.31	$27.71 - $33.22
Q1 2017	8,357	$452	$31.86	$30.19 - $34.46
Q4 2016	8,007	$460	$30.05	$26.10 - $34.18
Q1 2015	5,644	$272	$23.29	$19.96 - $25.42
Q4 2014	11,282	$561	$27.77	$21.89 - $33.09
Q3 2014	6,237	$408	$33.40	$30.43 - $35.58
Q2 2014	6,237	$424	$31.27	$28.53 - $33.76
Q1 2014	6,237	$369	$28.65	$26.05 - $30.34
Q4 2013	6,387	$396	$24.39	$22.17 - $26.57
Q3 2013	6,387	$340	$20.98	$16.59 - $23.42
Q2 2013	6,887	$284	$19.74	$17.02 - $21.94