ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,212 Value ($000) $20,816 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 252,600 Value ($000) $18,432 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 251,128 Value ($000) $20,500 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 362,675 Value ($000) $35,985 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 358,646 Value ($000) $36,008 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 409,637 Value ($000) $37,330 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 409,382 Value ($000) $33,385 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 340,421 Value ($000) $27,292 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 304,464 Value ($000) $21,379 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 150,737 Value ($000) $9,561 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 147,092 Value ($000) $9,079 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 144,654 Value ($000) $9,191 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 129,218 Value ($000) $8,490 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 209,585 Value ($000) $10,739 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 239,290 Value ($000) $13,281 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 214,520 Value ($000) $15,152 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 745,017 Value ($000) $43,777 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 598,476 Value ($000) $34,706 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 564,014 Value ($000) $31,382 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 74,762 Value ($000) $3,787 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 120,634 Value ($000) $4,630 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 151,624 Value ($000) $3,939 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 204,344 Value ($000) $6,788 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 347,486 Value ($000) $7,579 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 406,984 Value ($000) $30,796 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 447,254 Value ($000) $32,958 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 470,980 Value ($000) $32,408 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 1,474,529 Value ($000) $102,981 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 1,464,122 Value ($000) $78,989 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,537,479 Value ($000) $104,226 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 1,182,376 Value ($000) $82,565 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 1,710,937 Value ($000) $97,387 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 1,772,751 Value ($000) $94,754 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 2,146,396 Value ($000) $118,932 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 889,871 Value ($000) $46,416 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 903,626 Value ($000) $50,097 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 1,318,766 Value ($000) $75,710 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 1,316,593 Value ($000) $67,660 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 1,343,389 Value ($000) $63,744 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 1,413,912 Value ($000) $42,219 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 1,340,446 Value ($000) $33,055 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 1,606,388 Value ($000) $51,726 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 1,671,791 Value ($000) $66,002 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 1,424,183 Value ($000) $68,703 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 1,333,091 Value ($000) $66,374 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 946,573 Value ($000) $62,047 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 901,862 Value ($000) $61,399 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 998,534 Value ($000) $59,163 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 1,109,938 Value ($000) $69,016 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 1,122,850 Value ($000) $59,870 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 1,104,840 Value ($000) $45,641 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,212	$20,816	$70.46	$64.02 - $76.85
Q3 2025	252,600	$18,432	$75.06	$69.54 - $81.58
Q2 2025	251,128	$20,500	$80.67	$72.46 - $96.57
Q1 2025	362,675	$35,985	$94.96	$83.88 - $105.47
Q4 2024	358,646	$36,008	$96.84	$84.63 - $112.17
Q3 2024	409,637	$37,330	$81.49	$72.32 - $90.32
Q2 2024	409,382	$33,385	$73.92	$70.02 - $77.41
Q1 2024	340,421	$27,292	$66.73	$61.54 - $73.91
Q4 2023	304,464	$21,379	$60.36	$54.02 - $64.65
Q3 2023	150,737	$9,561	$57.97	$53.20 - $61.29
Q2 2023	147,092	$9,079	$54.14	$49.15 - $58.45
Q1 2023	144,654	$9,191	$57.32	$49.50 - $61.22
Q4 2022	129,218	$8,490	$52.27	$44.12 - $58.24
Q3 2022	209,585	$10,739	$49.79	$42.47 - $56.23
Q2 2022	239,290	$13,281	$53.43	$43.21 - $61.28
Q1 2022	214,520	$15,152	$52.02	$44.64 - $59.08
Q4 2021	745,017	$43,777	$49.62	$44.72 - $52.90
Q3 2021	598,476	$34,706	$42.34	$38.43 - $47.36
Q2 2021	564,014	$31,382	$41.29	$37.99 - $44.54
Q1 2021	74,762	$3,787	$34.52	$27.94 - $39.67
Q4 2020	120,634	$4,630	$24.90	$17.79 - $31.50
Q3 2020	151,624	$3,939	$19.94	$16.86 - $23.84
Q2 2020	204,344	$6,788	$22.69	$13.02 - $33.90
Q1 2020	347,486	$7,579	$41.19	$8.25 - $53.25
Q4 2019	406,984	$30,796	$47.69	$45.02 - $51.33
Q3 2019	447,254	$32,958	$46.59	$43.20 - $51.06
Q2 2019	470,980	$32,408	$43.86	$41.23 - $45.68
Q1 2019	1,474,529	$102,981	$41.63	$33.54 - $45.43
Q4 2018	1,464,122	$78,989	$39.29	$31.97 - $43.42
Q3 2018	1,537,479	$104,226	$42.78	$40.39 - $44.65
Q2 2018	1,182,376	$82,565	$39.78	$33.75 - $44.03
Q1 2018	1,710,937	$97,387	$34.99	$32.06 - $37.07
Q4 2017	1,772,751	$94,754	$32.07	$30.00 - $34.01
Q3 2017	2,146,396	$118,932	$32.05	$29.68 - $34.01
Q2 2017	889,871	$46,416	$30.31	$27.71 - $33.22
Q1 2017	903,626	$50,097	$31.86	$30.19 - $34.46
Q4 2016	1,318,766	$75,710	$30.05	$26.10 - $34.18
Q3 2016	1,316,593	$67,660	$26.73	$23.96 - $29.35
Q2 2016	1,343,389	$63,744	$22.12	$15.37 - $26.67
Q1 2016	1,413,912	$42,219	$13.46	$10.17 - $17.06
Q4 2015	1,340,446	$33,055	$15.97	$10.10 - $20.98
Q3 2015	1,606,388	$51,726	$19.11	$16.14 - $21.50
Q2 2015	1,671,791	$66,002	$22.90	$19.92 - $26.37
Q1 2015	1,424,183	$68,703	$23.29	$19.96 - $25.42
Q4 2014	1,333,091	$66,374	$27.77	$21.89 - $33.09
Q3 2014	946,573	$62,047	$33.40	$30.43 - $35.58
Q2 2014	901,862	$61,399	$31.27	$28.53 - $33.76
Q1 2014	998,534	$59,163	$28.65	$26.05 - $30.34
Q4 2013	1,109,938	$69,016	$24.39	$22.17 - $26.57
Q3 2013	1,122,850	$59,870	$20.98	$16.59 - $23.42
Q2 2013	1,104,840	$45,641	$19.74	$17.02 - $21.94