ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,969 Value ($000) $218 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,105 Value ($000) $227 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,845 Value ($000) $232 Avg Close $80.67 Range $72.46 - $96.57

Q2 2020

Shares 1,200 Value ($000) $40 Avg Close $22.69 Range $13.02 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,969	$218	$70.46	$64.02 - $76.85
Q3 2025	3,105	$227	$75.06	$69.54 - $81.58
Q2 2025	2,845	$232	$80.67	$72.46 - $96.57
Q2 2020	1,200	$40	$22.69	$13.02 - $33.90