ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,104 Value ($000) $350 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 6,104 Value ($000) $314 Avg Close $26.73 Range $23.96 - $29.35

Q3 2013

Shares 8,980 Value ($000) $479 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 9,800 Value ($000) $405 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,104	$350	$30.05	$26.10 - $34.18
Q3 2016	6,104	$314	$26.73	$23.96 - $29.35
Q3 2013	8,980	$479	$20.98	$16.59 - $23.42
Q2 2013	9,800	$405	$19.74	$17.02 - $21.94