ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,263 Value ($000) $1 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 42,433 Value ($000) $3 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 2,187 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q2 2024
Shares 21,682 Value ($000) $2 Avg Close $73.92 Range $70.02 - $77.41
Q1 2022
Shares 2,850 Value ($000) $201 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 759 Value ($000) $44 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,402 Value ($000) $81 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,754 Value ($000) $98 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 505 Value ($000) $26 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 6,679 Value ($000) $256 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 3,623 Value ($000) $94 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 866 Value ($000) $29 Avg Close $22.69 Range $13.02 - $33.90
Q3 2016
Shares 131 Value ($000) $7 Avg Close $26.73 Range $23.96 - $29.35
Q4 2014
Shares 5 Value ($000) $0 Avg Close $27.77 Range $21.89 - $33.09