ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,792 Value ($000) $9 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 119,416 Value ($000) $9 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 120,753 Value ($000) $10 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 121,306 Value ($000) $12 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 111,950 Value ($000) $11 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 114,740 Value ($000) $10 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 117,862 Value ($000) $10 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 120,656 Value ($000) $10 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 150,134 Value ($000) $11 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 151,253 Value ($000) $10 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 114,893 Value ($000) $7 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 115,370 Value ($000) $7 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 116,483 Value ($000) $8 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 113,630 Value ($000) $5,822 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 125,816 Value ($000) $6,983 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 111,650 Value ($000) $7,886 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 119,623 Value ($000) $7,029 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 133,863 Value ($000) $7,763 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 138,209 Value ($000) $7,690 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 24,208 Value ($000) $1,226 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 25,095 Value ($000) $963 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 24,956 Value ($000) $648 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 25,091 Value ($000) $834 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 62,710 Value ($000) $1,368 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 65,043 Value ($000) $4,922 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 61,370 Value ($000) $4,522 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 57,571 Value ($000) $3,961 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 55,952 Value ($000) $3,908 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 54,580 Value ($000) $2,945 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 55,868 Value ($000) $3,787 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 57,403 Value ($000) $4,008 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 56,951 Value ($000) $3,242 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 47,640 Value ($000) $2,546 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 45,557 Value ($000) $2,524 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 27,225 Value ($000) $1,420 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 15,850 Value ($000) $879 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 22,656 Value ($000) $1,301 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 18,713 Value ($000) $962 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 18,671 Value ($000) $861 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 7,847 Value ($000) $234 Avg Close $13.46 Range $10.17 - $17.06
Q3 2015
Shares 7,559 Value ($000) $243 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 7,319 Value ($000) $289 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 6,960 Value ($000) $336 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 5,279 Value ($000) $263 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 6,091 Value ($000) $399 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 5,863 Value ($000) $399 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 5,247 Value ($000) $311 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 5,352 Value ($000) $333 Avg Close $24.39 Range $22.17 - $26.57
Q1 2013
Shares 5,441 Value ($000) $259 Avg Close $19.25 Range $17.94 - $20.16