ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,940 Value ($000) $6,258 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 114,380 Value ($000) $8,346 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 103,813 Value ($000) $8,474 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 98,855 Value ($000) $9,808 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 95,599 Value ($000) $9,375 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 93,037 Value ($000) $8,478 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 109,171 Value ($000) $8,903 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 117,203 Value ($000) $9,396 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 149,564 Value ($000) $10,502 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 147,516 Value ($000) $9,143 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 168,171 Value ($000) $10,494 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 252,410 Value ($000) $16,038 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 227,364 Value ($000) $14,938 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 351,061 Value ($000) $17,988 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 327,719 Value ($000) $18,188 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 217,900 Value ($000) $15,390 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 32,953 Value ($000) $1,936 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 35,012 Value ($000) $2,030 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 24,264 Value ($000) $1,350 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 172,819 Value ($000) $8,755 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 473,197 Value ($000) $18,161 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 129,237 Value ($000) $3,358 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 143,686 Value ($000) $4,773 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 70,383 Value ($000) $1,535 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 46,302 Value ($000) $3,504 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,762 Value ($000) $277 Avg Close $46.59 Range $43.20 - $51.06
Q4 2018
Shares 70,327 Value ($000) $3,794 Avg Close $39.29 Range $31.97 - $43.42
Q2 2018
Shares 5,587 Value ($000) $390 Avg Close $39.78 Range $33.75 - $44.03
Q1 2017
Shares 8,127 Value ($000) $451 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 7,572 Value ($000) $435 Avg Close $30.05 Range $26.10 - $34.18