ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,850 Value ($000) $788 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,850 Value ($000) $715 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,850 Value ($000) $885 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 13,993 Value ($000) $1,122 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 16,593 Value ($000) $1,165 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,843 Value ($000) $244 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,843 Value ($000) $228 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,843 Value ($000) $244 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,843 Value ($000) $252 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,843 Value ($000) $197 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 3,843 Value ($000) $213 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,843 Value ($000) $271 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,843 Value ($000) $226 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,843 Value ($000) $223 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,843 Value ($000) $214 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 3,843 Value ($000) $195 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 3,843 Value ($000) $147 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 3,843 Value ($000) $100 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 3,843 Value ($000) $128 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 5,343 Value ($000) $117 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 8,543 Value ($000) $646 Avg Close $47.69 Range $45.02 - $51.33