ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,554 Value ($000) $4,965 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 68,251 Value ($000) $4,980 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 71,622 Value ($000) $5,847 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 72,140 Value ($000) $7,158 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 69,974 Value ($000) $7,025 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 71,913 Value ($000) $6,553 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 73,601 Value ($000) $6,002 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 76,378 Value ($000) $6,123 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 77,952 Value ($000) $5,474 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 81,488 Value ($000) $5,169 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 64,352 Value ($000) $3,972 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 63,952 Value ($000) $4,064 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 63,846 Value ($000) $4,195 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 61,870 Value ($000) $3,170 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 60,892 Value ($000) $3,380 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 59,513 Value ($000) $4,203 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 58,880 Value ($000) $3,460 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 58,472 Value ($000) $3,391 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 58,124 Value ($000) $3,234 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 57,766 Value ($000) $2,926 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 55,809 Value ($000) $2,142 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 57,325 Value ($000) $1,489 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 60,144 Value ($000) $1,998 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 56,288 Value ($000) $1,228 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 55,278 Value ($000) $4,183 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 55,269 Value ($000) $4,073 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 55,088 Value ($000) $3,791 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 54,948 Value ($000) $3,838 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 54,204 Value ($000) $2,924 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 53,088 Value ($000) $3,599 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 53,060 Value ($000) $3,705 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 52,607 Value ($000) $2,994 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 49,180 Value ($000) $2,629 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 45,872 Value ($000) $2,542 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 46,160 Value ($000) $2,408 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 23,375 Value ($000) $1,296 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 23,721 Value ($000) $1,362 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 23,246 Value ($000) $1,195 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 24,440 Value ($000) $1,160 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 26,884 Value ($000) $803 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 23,701 Value ($000) $584 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 25,173 Value ($000) $811 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 24,503 Value ($000) $967 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 23,472 Value ($000) $1,132 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 23,589 Value ($000) $1,174 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 23,542 Value ($000) $1,543 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 23,152 Value ($000) $1,576 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 23,782 Value ($000) $1,409 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 23,806 Value ($000) $1,480 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 22,454 Value ($000) $1,197 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 22,475 Value ($000) $928 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,554	$4,965	$70.46	$64.02 - $76.85
Q3 2025	68,251	$4,980	$75.06	$69.54 - $81.58
Q2 2025	71,622	$5,847	$80.67	$72.46 - $96.57
Q1 2025	72,140	$7,158	$94.96	$83.88 - $105.47
Q4 2024	69,974	$7,025	$96.84	$84.63 - $112.17
Q3 2024	71,913	$6,553	$81.49	$72.32 - $90.32
Q2 2024	73,601	$6,002	$73.92	$70.02 - $77.41
Q1 2024	76,378	$6,123	$66.73	$61.54 - $73.91
Q4 2023	77,952	$5,474	$60.36	$54.02 - $64.65
Q3 2023	81,488	$5,169	$57.97	$53.20 - $61.29
Q2 2023	64,352	$3,972	$54.14	$49.15 - $58.45
Q1 2023	63,952	$4,064	$57.32	$49.50 - $61.22
Q4 2022	63,846	$4,195	$52.27	$44.12 - $58.24
Q3 2022	61,870	$3,170	$49.79	$42.47 - $56.23
Q2 2022	60,892	$3,380	$53.43	$43.21 - $61.28
Q1 2022	59,513	$4,203	$52.02	$44.64 - $59.08
Q4 2021	58,880	$3,460	$49.62	$44.72 - $52.90
Q3 2021	58,472	$3,391	$42.34	$38.43 - $47.36
Q2 2021	58,124	$3,234	$41.29	$37.99 - $44.54
Q1 2021	57,766	$2,926	$34.52	$27.94 - $39.67
Q4 2020	55,809	$2,142	$24.90	$17.79 - $31.50
Q3 2020	57,325	$1,489	$19.94	$16.86 - $23.84
Q2 2020	60,144	$1,998	$22.69	$13.02 - $33.90
Q1 2020	56,288	$1,228	$41.19	$8.25 - $53.25
Q4 2019	55,278	$4,183	$47.69	$45.02 - $51.33
Q3 2019	55,269	$4,073	$46.59	$43.20 - $51.06
Q2 2019	55,088	$3,791	$43.86	$41.23 - $45.68
Q1 2019	54,948	$3,838	$41.63	$33.54 - $45.43
Q4 2018	54,204	$2,924	$39.29	$31.97 - $43.42
Q3 2018	53,088	$3,599	$42.78	$40.39 - $44.65
Q2 2018	53,060	$3,705	$39.78	$33.75 - $44.03
Q1 2018	52,607	$2,994	$34.99	$32.06 - $37.07
Q4 2017	49,180	$2,629	$32.07	$30.00 - $34.01
Q3 2017	45,872	$2,542	$32.05	$29.68 - $34.01
Q2 2017	46,160	$2,408	$30.31	$27.71 - $33.22
Q1 2017	23,375	$1,296	$31.86	$30.19 - $34.46
Q4 2016	23,721	$1,362	$30.05	$26.10 - $34.18
Q3 2016	23,246	$1,195	$26.73	$23.96 - $29.35
Q2 2016	24,440	$1,160	$22.12	$15.37 - $26.67
Q1 2016	26,884	$803	$13.46	$10.17 - $17.06
Q4 2015	23,701	$584	$15.97	$10.10 - $20.98
Q3 2015	25,173	$811	$19.11	$16.14 - $21.50
Q2 2015	24,503	$967	$22.90	$19.92 - $26.37
Q1 2015	23,472	$1,132	$23.29	$19.96 - $25.42
Q4 2014	23,589	$1,174	$27.77	$21.89 - $33.09
Q3 2014	23,542	$1,543	$33.40	$30.43 - $35.58
Q2 2014	23,152	$1,576	$31.27	$28.53 - $33.76
Q1 2014	23,782	$1,409	$28.65	$26.05 - $30.34
Q4 2013	23,806	$1,480	$24.39	$22.17 - $26.57
Q3 2013	22,454	$1,197	$20.98	$16.59 - $23.42
Q2 2013	22,475	$928	$19.74	$17.02 - $21.94