ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 588 Value ($000) $39 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 588 Value ($000) $30 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 588 Value ($000) $33 Avg Close $53.43 Range $43.21 - $61.28

Q2 2016

Shares 580 Value ($000) $28 Avg Close $22.12 Range $15.37 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	588	$39	$52.27	$44.12 - $58.24
Q3 2022	588	$30	$49.79	$42.47 - $56.23
Q2 2022	588	$33	$53.43	$43.21 - $61.28
Q2 2016	580	$28	$22.12	$15.37 - $26.67