ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,810 Value ($000) $9,835 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 129,378 Value ($000) $9,441 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 139,561 Value ($000) $11,392 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 140,127 Value ($000) $13,903 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 140,007 Value ($000) $14,057 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 141,236 Value ($000) $12,871 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 136,061 Value ($000) $11 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 131,057 Value ($000) $11 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 130,088 Value ($000) $9 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 131,972 Value ($000) $8 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 61,816 Value ($000) $4 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 62,923 Value ($000) $4 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 63,223 Value ($000) $4 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 66,597 Value ($000) $3,412 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 60,780 Value ($000) $3,373 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 49,405 Value ($000) $3,489 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 42,930 Value ($000) $2,523 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 39,775 Value ($000) $2,307 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 13,100 Value ($000) $664 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 13,100 Value ($000) $664 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 10,326 Value ($000) $396 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 8,901 Value ($000) $231 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 13,683 Value ($000) $455 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 13,777 Value ($000) $300 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 13,729 Value ($000) $1,039 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 13,683 Value ($000) $1,008 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 13,401 Value ($000) $922 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 13,401 Value ($000) $936 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 13,401 Value ($000) $723 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 13,501 Value ($000) $915 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 13,501 Value ($000) $943 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 13,501 Value ($000) $769 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 13,501 Value ($000) $722 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 13,501 Value ($000) $748 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 11,275 Value ($000) $588 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 11,275 Value ($000) $625 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 11,275 Value ($000) $647 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 11,275 Value ($000) $579 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 11,275 Value ($000) $535 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 11,275 Value ($000) $337 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 11,275 Value ($000) $278 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 11,275 Value ($000) $363 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 9,475 Value ($000) $374 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 9,275 Value ($000) $447 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 9,275 Value ($000) $462 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 9,275 Value ($000) $608 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 9,275 Value ($000) $631 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 12,075 Value ($000) $715 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 12,075 Value ($000) $751 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 12,075 Value ($000) $644 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 12,075 Value ($000) $499 Avg Close $19.74 Range $17.02 - $21.94
Q3 2010
Shares 5,750 Value ($000) $259 Avg Close — Range —
Q2 2010
Shares 5,750 Value ($000) $249 Avg Close — Range —