ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513 Value ($000) $258 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,509 Value ($000) $256 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,518 Value ($000) $287 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,518 Value ($000) $349 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,618 Value ($000) $363 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,608 Value ($000) $329 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,608 Value ($000) $294 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,806 Value ($000) $305 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,000 Value ($000) $281 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,000 Value ($000) $254 Avg Close $57.97 Range $53.20 - $61.29
Q4 2022
Shares 3,900 Value ($000) $256 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,900 Value ($000) $200 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 3,900 Value ($000) $216 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,900 Value ($000) $205 Avg Close $52.02 Range $44.64 - $59.08
Q3 2021
Shares 4,100 Value ($000) $238 Avg Close $42.34 Range $38.43 - $47.36
Q4 2019
Shares 3,500 Value ($000) $265 Avg Close $47.69 Range $45.02 - $51.33