ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,062 Value ($000) $56,306 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 701,998 Value ($000) $51,225 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 621,296 Value ($000) $50,716 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 720,740 Value ($000) $71,512 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 821,945 Value ($000) $82,523 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 867,616 Value ($000) $78,294 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 823,323 Value ($000) $67,150 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 845,126 Value ($000) $67,280 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 854,401 Value ($000) $60,269 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 816,959 Value ($000) $55,651 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 544,758 Value ($000) $33,688 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 677,140 Value ($000) $43,053 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 654,761 Value ($000) $43,227 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 562,232 Value ($000) $35,813 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 578,293 Value ($000) $33,223 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 615,555 Value ($000) $44,141 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 661,918 Value ($000) $39,094 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 609,918 Value ($000) $35,888 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 560,307 Value ($000) $31,087 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 621,126 Value ($000) $31,343 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 584,783 Value ($000) $24,112 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 554,386 Value ($000) $15,001 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 981,024 Value ($000) $25,653 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 705,093 Value ($000) $15,250 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 610,726 Value ($000) $46,214 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 556,485 Value ($000) $41,007 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 582,606 Value ($000) $40,090 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 552,777 Value ($000) $38,605 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 641,040 Value ($000) $34,583 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 773,557 Value ($000) $52,440 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 695,270 Value ($000) $48,551 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 748,798 Value ($000) $42,622 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 715,191 Value ($000) $38,228 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 682,155 Value ($000) $37,799 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 544,977 Value ($000) $28,426 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 347,638 Value ($000) $19,272 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 384,453 Value ($000) $21,118 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 358,080 Value ($000) $18,401 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 311,791 Value ($000) $14,794 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 377,423 Value ($000) $11,270 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 360,826 Value ($000) $8,898 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 207,273 Value ($000) $6,675 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 224,500 Value ($000) $8,863 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 203,954 Value ($000) $9,839 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 180,536 Value ($000) $8,988 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 149,058 Value ($000) $9,770 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 131,824 Value ($000) $8,975 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 100,286 Value ($000) $5,942 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 123,127 Value ($000) $7,656 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 127,220 Value ($000) $6,783 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 181,164 Value ($000) $7,484 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,062	$56,306	$70.46	$64.02 - $76.85
Q3 2025	701,998	$51,225	$75.06	$69.54 - $81.58
Q2 2025	621,296	$50,716	$80.67	$72.46 - $96.57
Q1 2025	720,740	$71,512	$94.96	$83.88 - $105.47
Q4 2024	821,945	$82,523	$96.84	$84.63 - $112.17
Q3 2024	867,616	$78,294	$81.49	$72.32 - $90.32
Q2 2024	823,323	$67,150	$73.92	$70.02 - $77.41
Q1 2024	845,126	$67,280	$66.73	$61.54 - $73.91
Q4 2023	854,401	$60,269	$60.36	$54.02 - $64.65
Q3 2023	816,959	$55,651	$57.97	$53.20 - $61.29
Q2 2023	544,758	$33,688	$54.14	$49.15 - $58.45
Q1 2023	677,140	$43,053	$57.32	$49.50 - $61.22
Q4 2022	654,761	$43,227	$52.27	$44.12 - $58.24
Q3 2022	562,232	$35,813	$49.79	$42.47 - $56.23
Q2 2022	578,293	$33,223	$53.43	$43.21 - $61.28
Q1 2022	615,555	$44,141	$52.02	$44.64 - $59.08
Q4 2021	661,918	$39,094	$49.62	$44.72 - $52.90
Q3 2021	609,918	$35,888	$42.34	$38.43 - $47.36
Q2 2021	560,307	$31,087	$41.29	$37.99 - $44.54
Q1 2021	621,126	$31,343	$34.52	$27.94 - $39.67
Q4 2020	584,783	$24,112	$24.90	$17.79 - $31.50
Q3 2020	554,386	$15,001	$19.94	$16.86 - $23.84
Q2 2020	981,024	$25,653	$22.69	$13.02 - $33.90
Q1 2020	705,093	$15,250	$41.19	$8.25 - $53.25
Q4 2019	610,726	$46,214	$47.69	$45.02 - $51.33
Q3 2019	556,485	$41,007	$46.59	$43.20 - $51.06
Q2 2019	582,606	$40,090	$43.86	$41.23 - $45.68
Q1 2019	552,777	$38,605	$41.63	$33.54 - $45.43
Q4 2018	641,040	$34,583	$39.29	$31.97 - $43.42
Q3 2018	773,557	$52,440	$42.78	$40.39 - $44.65
Q2 2018	695,270	$48,551	$39.78	$33.75 - $44.03
Q1 2018	748,798	$42,622	$34.99	$32.06 - $37.07
Q4 2017	715,191	$38,228	$32.07	$30.00 - $34.01
Q3 2017	682,155	$37,799	$32.05	$29.68 - $34.01
Q2 2017	544,977	$28,426	$30.31	$27.71 - $33.22
Q1 2017	347,638	$19,272	$31.86	$30.19 - $34.46
Q4 2016	384,453	$21,118	$30.05	$26.10 - $34.18
Q3 2016	358,080	$18,401	$26.73	$23.96 - $29.35
Q2 2016	311,791	$14,794	$22.12	$15.37 - $26.67
Q1 2016	377,423	$11,270	$13.46	$10.17 - $17.06
Q4 2015	360,826	$8,898	$15.97	$10.10 - $20.98
Q3 2015	207,273	$6,675	$19.11	$16.14 - $21.50
Q2 2015	224,500	$8,863	$22.90	$19.92 - $26.37
Q1 2015	203,954	$9,839	$23.29	$19.96 - $25.42
Q4 2014	180,536	$8,988	$27.77	$21.89 - $33.09
Q3 2014	149,058	$9,770	$33.40	$30.43 - $35.58
Q2 2014	131,824	$8,975	$31.27	$28.53 - $33.76
Q1 2014	100,286	$5,942	$28.65	$26.05 - $30.34
Q4 2013	123,127	$7,656	$24.39	$22.17 - $26.57
Q3 2013	127,220	$6,783	$20.98	$16.59 - $23.42
Q2 2013	181,164	$7,484	$19.74	$17.02 - $21.94