ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,335 Value ($000) $60,736 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 816,104 Value ($000) $59,551 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 602,975 Value ($000) $49,221 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 624,981 Value ($000) $62,011 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 623,662 Value ($000) $62,616 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 694,271 Value ($000) $63,269 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 791,148 Value ($000) $64,518 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 795,028 Value ($000) $63,737 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 870,534 Value ($000) $61,129 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 925,717 Value ($000) $58,722 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 903,432 Value ($000) $55,760 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 957,236 Value ($000) $60,823 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 987,476 Value ($000) $64,877 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 947,303 Value ($000) $48,540 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 950,508 Value ($000) $52,753 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 939,784 Value ($000) $66,377 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 957,165 Value ($000) $56,239 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,007,617 Value ($000) $58,432 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 976,592 Value ($000) $54,338 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,137,801 Value ($000) $57,641 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,156,762 Value ($000) $44,396 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,156,099 Value ($000) $30,035 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,158,790 Value ($000) $36,861 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,188,466 Value ($000) $25,920 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,316,784 Value ($000) $99,641 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,339,062 Value ($000) $98,153 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,314,081 Value ($000) $90,421 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,457,981 Value ($000) $101,825 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 2,063,749 Value ($000) $111,339 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 2,092,932 Value ($000) $141,879 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,288,375 Value ($000) $159,798 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 2,727,827 Value ($000) $155,268 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 3,235,487 Value ($000) $172,936 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 3,110,547 Value ($000) $172,355 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,778,024 Value ($000) $92,743 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 823,062 Value ($000) $45,630 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 538,492 Value ($000) $30,915 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 708,799 Value ($000) $36,425 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 708,018 Value ($000) $33,596 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 728,033 Value ($000) $21,142 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 728,825 Value ($000) $17,973 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 746,829 Value ($000) $24,048 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 724,874 Value ($000) $28,618 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 727,849 Value ($000) $35,111 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 733,301 Value ($000) $36,512 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 725,598 Value ($000) $47,563 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 726,491 Value ($000) $49,459 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 746,882 Value ($000) $44,253 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 810,274 Value ($000) $50,383 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 845,280 Value ($000) $45,070 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 856,548 Value ($000) $35,384 Avg Close $19.74 Range $17.02 - $21.94