ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $612 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 7,869 Value ($000) $574 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 8,316 Value ($000) $679 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,289 Value ($000) $723 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,021 Value ($000) $705 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,269 Value ($000) $754 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,539 Value ($000) $696 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,708 Value ($000) $698 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 12,559 Value ($000) $882 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 10,187 Value ($000) $646 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,369 Value ($000) $146 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,090 Value ($000) $196 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,103 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,121 Value ($000) $160 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 3,482 Value ($000) $193 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,482 Value ($000) $246 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,202 Value ($000) $247 Avg Close $49.62 Range $44.72 - $52.90
Q4 2019
Shares 6,971 Value ($000) $527 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,712 Value ($000) $347 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,327 Value ($000) $298 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,387 Value ($000) $376 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,882 Value ($000) $210 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,863 Value ($000) $262 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,878 Value ($000) $201 Avg Close $39.78 Range $33.75 - $44.03