ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,516 Value ($000) $242 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,459 Value ($000) $242 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 3,889 Value ($000) $264 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,889 Value ($000) $272 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 3,889 Value ($000) $221 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 3,889 Value ($000) $208 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 3,889 Value ($000) $215 Avg Close $32.05 Range $29.68 - $34.01